0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 34.83 Gs 5 791 923 064 689.47 Gs 29 218 647 865.27 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 296.16 Gs 2 316 917 745 572.90 Gs 67 132 456 995.93 Gs arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 28 546.27 Gs 2 209 939 099 575.22 Gs 546 692 812.96 Gs arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 3 942.15 Gs 905 675 761 639.21 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 27 741 842.77 Gs 8 225 712 970 777.16 Gs 1 766 813 361.64 Gs arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2 122.95 Gs 2 156 043 661 574.86 Gs 445 856 207.01 Gs arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 Gs 2 122 115 945 006.27 Gs 5 882 127 402.66 Gs arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 4 762 117.10 Gs 7 537 707 644 502.35 Gs 1 774 743 148 200.84 Gs arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 7.73 Gs 3 824 093 394 810.87 Gs 1 898 680.28 Gs arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 787.54 Gs 155 951 115 852.90 Gs 20 087 203 236.98 Gs arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 509.39 Gs 2 066 467 794 721.68 Gs 250 337 618 888.09 Gs arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 399 967.89 Gs 6 278 906 370 796.46 Gs 103 361 683 892.98 Gs arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 294 975.16 Gs 1 996 700 446 150.25 Gs 4 729 326 589.17 Gs arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.017 Gs 1 967 253 289 332.53 Gs 14 674 709 238.34 Gs arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 7 921.79 Gs 1 934 661 973 577.43 Gs 69 942 408 482.29 Gs arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 178.77 Gs 1 515 922 352 920.38 Gs 0.000000 Gs arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.91 Gs 122 928 116 466.63 Gs 116 232 599.20 Gs arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 29 552 705.17 Gs 4 944 446 000 606.77 Gs 21 018 080 896.99 Gs arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.279 Gs 1 883 625 924 249.19 Gs 450 661 155 095.88 Gs arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 195.30 Gs 1 816 739 755 479.65 Gs 28 184 462 931.67 Gs arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 456.83 Gs 1 595 763 264 920.69 Gs 142 996.84 Gs arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 29 164 232.56 Gs 4 846 380 379 506.51 Gs 5 614 707 420.83 Gs arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 29 897 692.75 Gs 4 552 815 252 417.94 Gs 1 279 821 729.94 Gs arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3 335.48 Gs 1 804 786 728 955.23 Gs 71 093 262.95 Gs arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 672.25 Gs 1 792 861 761 588.79 Gs 17 380 566 968.48 Gs arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 28 551.34 Gs 5 139 331 660 876.57 Gs 29 481 182.12 Gs arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 320.62 Gs 1 775 858 761 891.32 Gs 184 288 021 361.70 Gs arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 28 652 594.13 Gs 3 602 924 168 342.59 Gs 832 146 285.34 Gs arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 27 579 114.04 Gs 3 590 777 476 429.39 Gs 18 551 075 557.49 Gs arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 21 249.46 Gs 1 763 100 671 094.46 Gs 222 185 568 573.79 Gs arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 6 446.51 Gs 1 683 959 418 805.99 Gs 227 690 962 853.69 Gs arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 81.02 Gs 1 668 855 377 440.09 Gs 311 056 437 166.39 Gs arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 48 498.77 Gs 1 010 496 037 146.60 Gs 0.000000 Gs arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.404 Gs 3 444 144 757 686.29 Gs 34 581 212 133.48 Gs arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 28 677.99 Gs 2 004 898 296 178.55 Gs 795 888 641.79 Gs arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 229.87 Gs 1 666 306 712 959.91 Gs 50 249 503 146.75 Gs arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 512.68 Gs 1 663 948 409 052.63 Gs 272 917 415.95 Gs arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 151 602.34 Gs 1 662 291 917 754.08 Gs 22 649 110.81 Gs arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 16 782.22 Gs 1 655 488 755 640.66 Gs 120 528 939 295.53 Gs arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 27 411 597.08 Gs 2 767 831 194 762.51 Gs 33 416 121 535.91 Gs arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 949.30 Gs 1 630 952 531 400.60 Gs 122 663 985 412.15 Gs arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 913.98 Gs 1 628 049 036 147.19 Gs 56 732 964 044.30 Gs arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 326 639.49 Gs 2 597 313 864 552.50 Gs 102 914 238 832.18 Gs arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 153.18 Gs 1 617 152 295 512.63 Gs 15 777 802 760.92 Gs arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 414 681.44 Gs 2 581 256 121 641.86 Gs 170 795 077 741.50 Gs arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 4 876.01 Gs 1 608 320 707 316.35 Gs 98 701 599 552.09 Gs arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 28 719 672.48 Gs 2 394 682 399 046.93 Gs 125 209 623.13 Gs arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 7 940.42 Gs 1 117 886 108 889.61 Gs 1 785 893 342 792.40 Gs arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 953.81 Gs 1 601 204 548 950.05 Gs 36 515 109 359.95 Gs arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 116 905.82 Gs 1 598 789 753 346.18 Gs 44 951 025 296.27 Gs arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 329 497.85 Gs 1 595 932 930 672.93 Gs 92 237 475 005.20 Gs arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 7 387.90 Gs 842 954 510 926.10 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 10 762 149.27 Gs 2 215 237 760 143.90 Gs 0.000000 Gs arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 160.17 Gs 1 594 004 221 054.09 Gs 278 196 605 120.35 Gs arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 843 267.69 Gs 1 858 757 852 006.01 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 97 153.65 Gs 1 588 638 804 793.32 Gs 8 360 469 213.97 Gs arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 594.53 Gs 1 578 539 581 375.69 Gs 1 260 499 528 026.38 Gs arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 108.69 Gs 1 543 833 382 058.61 Gs 44 228 104 764.90 Gs arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2 770.16 Gs 1 538 947 378 596.95 Gs 87 843 666 671.41 Gs arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 9 906.67 Gs 1 501 624 297 362.12 Gs 70 479 361 621.50 Gs arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 752.62 Gs 760 527 286 555.00 Gs 0.000000 Gs arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3 873.66 Gs 1 483 958 983 961.20 Gs 396 700 502 591.60 Gs arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 525.48 Gs 1 481 934 839 839.31 Gs 8 189 730 985.42 Gs arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 6 620.31 Gs 1 390 264 784 244.79 Gs 794 426.90 Gs arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 068.55 Gs 1 460 499 430 605.15 Gs 109 275 119 659.62 Gs arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 5 193.02 Gs 297 741 612 000.60 Gs 189 303 985.12 Gs arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 498.34 Gs 1 449 634 046 000.19 Gs 7 498 214 149.27 Gs arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2 785.66 Gs 681 884 163 763.32 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 17 502.09 Gs 1 445 188 401 311.42 Gs 128 946 988 570.95 Gs arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 42 761 587.70 Gs 1 435 104 764 549.49 Gs 112 918 154 855.06 Gs arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 541 295.91 Gs 1 416 984 935 688.39 Gs 289 398 707 565.31 Gs arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 560.22 Gs 1 416 212 164 869.28 Gs 118 227 278 025.96 Gs arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 109 541.00 Gs 1 319 353 174 949.01 Gs 176 609 043.32 Gs arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2 819.53 Gs 1 414 598 262 796.64 Gs 5 752 921 812.25 Gs arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 287 095.50 Gs 1 936 003 109 175.23 Gs 8 946 517 935.37 Gs arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 4 840.45 Gs 1 414 392 156 682.67 Gs 54 540 385 531.86 Gs arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 40 990.67 Gs 674 296 592 476.76 Gs 167 414 028 647.92 Gs arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 368.76 Gs 1 403 239 427 869.31 Gs 82 033 935 391.81 Gs arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 171.09 Gs 1 399 658 993 513.30 Gs 169 949 767 802.49 Gs arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 862.96 Gs 1 396 579 040 157.69 Gs 118 350 835 241.14 Gs arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 529 352 880.75 Gs 1 874 216 787 699.30 Gs 17 149 952 784.75 Gs arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 417.49 Gs 1 394 431 608 925.76 Gs 7 867 868 928.38 Gs arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 151.84 Gs 1 366 594 818 980.99 Gs 55 544 612 627.20 Gs arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 4 834 530.65 Gs 1 866 209 822 565.64 Gs 1 427 648 686.80 Gs arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 258.50 Gs 1 364 372 433 571.40 Gs 228 807 513 967.90 Gs arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 604.96 Gs 116 452 059 627.76 Gs 1 727 211 180.86 Gs arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 606.42 Gs 1 359 931 062 899.33 Gs 60 181 348 761.61 Gs arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 4 447.36 Gs 1 356 444 641 022.23 Gs 1 299 331 408 655.48 Gs arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 215 660.83 Gs 1 096 437 853 772.55 Gs 109 733 559 588.67 Gs arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 16.56 Gs 1 344 607 283 053.91 Gs 13 230 369 642.44 Gs arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 18 129.63 Gs 637 461 845 455.08 Gs 201 559 013 028.38 Gs arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 524.11 Gs 1 336 886 526 098.18 Gs 3 237 599 428.91 Gs arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 9.43 Gs 271 575 565 372.90 Gs 434 718 341.92 Gs arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 053.70 Gs 1 335 991 699 530.73 Gs 75 347 212 428.58 Gs arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 596.73 Gs 1 326 866 928 088.37 Gs 69 167 961 422.44 Gs arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 383.51 Gs 1 313 539 511 256.27 Gs 93 278 031 242.51 Gs arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 105.02 Gs 1 295 969 783 299.51 Gs 36 214 601 497.89 Gs arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 3 295.85 Gs 1 291 502 990 966.76 Gs 118 414 413 225.65 Gs arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 424.99 Gs 1 288 197 229 710.15 Gs 41 776 916 464.91 Gs arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 452.63 Gs 1 287 629 119 148.07 Gs 106 604 653 647.71 Gs arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago