9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
26 815 912 811 228 696.00 Gs

Market Capitalizations

attach_money
997 296 112 919 335.75 Gs

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 809.33 Gs 1 289 422 984 125.25 Gs 292 359 252 179.42 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 373 482.65 Gs 1 282 713 377 340.21 Gs 399 785 497 892.00 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 41.57 Gs 302 404 283 480.78 Gs 134 495 304.62 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 12 847.03 Gs 1 266 129 782 369.01 Gs 12 992 599 059.22 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 511.13 Gs 379 078 725 890.39 Gs 5 355 008 180.49 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 041.61 Gs 1 263 345 479 050.19 Gs 111 380 781 044.75 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 350.24 Gs 1 257 061 673 006.81 Gs 150 805 895 978.93 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 868.18 Gs 1 253 878 375 460.97 Gs 206 512 322 541.30 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 12 954.89 Gs 645 530 758 187.65 Gs 112 183 747 851.51 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.25 Gs 1 250 072 137 597.20 Gs 20 151 486 220.59 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 13.78 Gs 1 248 828 921 656.54 Gs 2 701 594 051.82 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 105.89 Gs 1 407 333 752 350.79 Gs 2 844 586 064.20 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 381.60 Gs 1 240 605 193 570.57 Gs 19 868 182 847.30 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 849.41 Gs 1 217 472 695 273.87 Gs 63 560 320 484.10 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 183.00 Gs 1 207 634 680 472.94 Gs 26 383 554 095.12 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 187.26 Gs 1 193 816 177 485.07 Gs 111 458 847 040.45 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 055.46 Gs 1 171 479 752 891.37 Gs 392 626 163 955.40 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 111.34 Gs 53 471 840 290.30 Gs 12 318 231.72 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 8 964.28 Gs 1 156 452 714 891.12 Gs 1 473 584 425.70 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 9 917.97 Gs 1 148 471 234 724.80 Gs 325 822 414 764.54 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 15 051.96 Gs 1 144 439 439 187.99 Gs 217 000 227 781.11 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 12 776.71 Gs 1 122 232 715 043.16 Gs 8 801 695 688.75 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 291.04 Gs 1 121 349 041 479.88 Gs 4 369 134 780.20 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 8 885.57 Gs 1 102 929 447 579.02 Gs 9 959 840 836.13 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 31 805.56 Gs 1 100 454 057 428.72 Gs 15 691 528 415.84 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 176 777.12 Gs 1 442 840 512 769.42 Gs 11 595 064 524 031.60 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 092.34 Gs 1 092 117 119 687.24 Gs 30 761 026 020.50 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 942.74 Gs 1 091 978 970 399.38 Gs 47 843 716 807.71 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 902.05 Gs 1 090 808 451 173.37 Gs 2 760 624 230.90 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 12 385.45 Gs 1 070 375 121 577.17 Gs 73 247 588 530.92 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 17 726.32 Gs 1 063 166 028 047.80 Gs 246 243 382 779.87 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 821 595.69 Gs 1 418 014 153 895.61 Gs 67 718 752 868.11 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 145.69 Gs 1 055 332 310 815.20 Gs 691 719 771.08 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7 175.64 Gs 1 043 654 108 566.72 Gs 29 974 039 406.83 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 177.74 Gs 1 041 380 182 138.81 Gs 36 331 347 955.93 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 47.31 Gs 118 548 292 563.94 Gs 27 537 861 762.29 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 188.61 Gs 1 032 726 025 996.17 Gs 705 306 525.36 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 23 452.39 Gs 1 031 843 006 639.49 Gs 16 953 333 397.90 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.20 Gs 1 018 127 365 673.35 Gs 90 580 234 110.73 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 559.71 Gs 511 246 905 911.98 Gs 18 732 647.72 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 575.66 Gs 1 017 582 619 001.20 Gs 47 594 767 259.41 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 353.49 Gs 264 795 573 190.55 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 53.67 Gs 1 014 993 987 282.87 Gs 240 958 470 443.87 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 136.89 Gs 1 011 710 205 197.85 Gs 101 022 169 369.21 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 235.31 Gs 219 079 424 027.79 Gs 20 203 742 967.84 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 65 092.34 Gs 1 008 234 756 533.27 Gs 43 087 068 328.62 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 250 690.18 Gs 1 359 286 912 369.78 Gs 201 427 070 870.46 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 61 273.86 Gs 1 006 374 224 855.87 Gs 45 406 813 153.40 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 716.22 Gs 171 139 100 051.76 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 11 092.34 Gs 1 003 453 623 175.20 Gs 294 766 134 132.98 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 216.15 Gs 1 003 319 750 164.68 Gs 4 109 167 435.27 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 557.34 Gs 1 003 117 735 951.35 Gs 189 444 431 184.04 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 882.46 Gs 1 373 353 104 361.52 Gs 23 606 758 196.03 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 14 410.66 Gs 993 972 230 756.31 Gs 5 630 165 883.71 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 278.15 Gs 986 201 341 292.36 Gs 7 642 305 953.19 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 035.67 Gs 985 220 079 250.84 Gs 92 211 219.05 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 168.92 Gs 984 870 334 016.31 Gs 342 312 075 240.75 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 320.97 Gs 983 166 069 958.52 Gs 48 050 055 167.14 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 11 659.21 Gs 982 116 730 539.24 Gs 843 679 200.84 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 279.06 Gs 977 616 267 771.78 Gs 54 060 905 471.00 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 977.55 Gs 977 545 414 005.00 Gs 153 049 960 268.67 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 56.38 Gs 974 237 442 231.78 Gs 16 068 678 524.70 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 18 231.29 Gs 958 030 710 156.77 Gs 19 686 449 038.79 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 13 190.19 Gs 954 739 731 799.07 Gs 59 830 935 940.38 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7 140.25 Gs 951 426 550 307.39 Gs 12 318 439 150.85 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 982.77 Gs 239 003 581 430.62 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 128 797.72 Gs 945 673 377 625.33 Gs 46 492 461 039.36 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 204.75 Gs 148 436 016 589.30 Gs 23 051 057 552.28 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 456.21 Gs 922 487 282 255.64 Gs 167 937 540 567.84 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 43.24 Gs 921 641 720 216.27 Gs 56 620 855 814.31 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 7 944.13 Gs 148 212 134 323.43 Gs 19 214 303 343.73 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 754.75 Gs 920 817 268 307.17 Gs 98 279 200 738.57 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 102.69 Gs 918 423 430 595.10 Gs 30 430 731 465.32 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 644.01 Gs 913 691 633 988.95 Gs 61 118 047 548.74 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 877.50 Gs 915 820 557 915.88 Gs 42 783 699 960.01 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 960.25 Gs 912 504 248 997.49 Gs 44 601 684 273.58 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.019 Gs 905 174 558 064.83 Gs 1 123 783 344.26 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 384.29 Gs 229 518 862 131.79 Gs 1 336 288 797.68 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 375.22 Gs 900 437 073 052.45 Gs 11 986 772 357.43 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 9 863.45 Gs 900 232 338 297.02 Gs 5 812 633 680.12 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 427.97 Gs 1 110 909 132 666.25 Gs 7 562 692 200.38 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 26 783.50 Gs 895 913 505 622.38 Gs 65 228 802 631.74 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 804 178.83 Gs 972 196 174 012.04 Gs 1 310 607 199.30 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.390 Gs 890 091 282 230.78 Gs 24 609 704 793.13 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 224.99 Gs 567 522 420 419.16 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 753.44 Gs 888 248 565 716.22 Gs 154 464 642 165.37 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 6 614.73 Gs 60 389 652 317.03 Gs 15 705 681 617.31 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 433.12 Gs 887 433 926 906.22 Gs 89 175 421 160.04 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 564.57 Gs 562 619 604 632.21 Gs 964 922 832.61 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 306.44 Gs 884 054 383 334.58 Gs 12 216 430 788.96 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 067.29 Gs 883 927 706 596.73 Gs 87 252 923 351.96 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 22 631.92 Gs 878 416 231 343.40 Gs 88 644 692 061.16 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 21.09 Gs 869 582 942 262.41 Gs 55 008 834 888.09 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 105.93 Gs 856 710 126 837.28 Gs 34 565 851 755.37 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 49.21 Gs 75 936 752 657.21 Gs 12 214 516.04 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 7 976.09 Gs 854 363 264 350.84 Gs 7 520 344 289.78 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 839.02 Gs 853 909 699 719.05 Gs 78 330 239 331.59 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 022.48 Gs 853 820 998 876.91 Gs 1 322 539 951 743.39 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 924.89 Gs 853 663 335 084.66 Gs 124 091 409 078.28 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 861.26 Gs 849 320 863 212.75 Gs 120 197 914 413.79 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago