Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 58 860 632.37 $ | 1 163 153 373 282 186.75 $ | 34 673 562 448 223.63 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 428 660.96 $ | 292 336 642 130 323.44 $ | 16 738 351 221 133.82 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 208.01 $ | 9 006 857 206 281.34 $ | 1 056 759 514 943.14 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 487 233.61 $ | 81 271 125 857 100.83 $ | 1 492 776 820 060.99 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 925.62 $ | 110 733 809 286 918.84 $ | 59 893 289 495 664.47 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 530 738.66 $ | 77 452 177 065 359.91 $ | 1 764 509 668 802.37 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 142 968.65 $ | 66 965 951 712 946.27 $ | 2 203 655 074 995.07 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 925.84 $ | 32 920 891 640 149.20 $ | 6 285 282 390 707.65 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 574.91 $ | 32 519 307 595 775.49 $ | 1 826 652 594 751.79 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 108.01 $ | 15 789 186 228 325.93 $ | 903 763 189 070.57 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 329.19 $ | 13 460 174 635 997.44 $ | 226 883 196 678.87 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 144.86 $ | 12 546 281 068 173.98 $ | 327 574 346 329.60 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 350.64 $ | 12 254 607 267 053.81 $ | 253 959 788 451.75 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 016.81 $ | 10 568 949 750 353.89 $ | 361 166 157 291.18 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 9 995 482 370 975.64 $ | 557 057 145 905.10 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 110.12 $ | 6 964 376 602 445.63 $ | 249 582 546 990.01 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 316 113.25 $ | 6 248 953 306 331.77 $ | 202 478 620 302.08 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 163.06 $ | 6 244 890 509 229.20 $ | 166 667 407 949.55 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 404.53 $ | 10 219 555 075 171.60 $ | 108 540 358 262.57 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 4 960.02 $ | 6 013 643 034 534.51 $ | 319 656 043 171.48 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 539.77 $ | 5 126 189 293 909.65 $ | 1 333 677 352.19 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 925.72 $ | 4 966 830 839 560.43 $ | 90 543 224 546.45 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 62 614.76 $ | 4 698 161 714 526.97 $ | 276 386 346 152.69 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 719.48 $ | 4 608 141 548 678.67 $ | 672 200 566 236.52 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 6 975.60 $ | 4 187 414 934 065.14 $ | 165 096 624 272.96 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 170 998 792 542.48 $ | 1 022 451 891 001.43 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 541 108.96 $ | 3 993 890 617 477.24 $ | 206 275 790 388.01 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 438.43 $ | 3 979 391 500 038.56 $ | 77 684 376 113.84 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 148.47 $ | 3 684 115 077 753.91 $ | 40 131 458 731.12 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 450.88 $ | 3 656 224 015 982.50 $ | 220 125 590 962.28 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 36.19 $ | 338 870 487 889.33 $ | 5 714 114 531.61 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 277.00 $ | 3 652 711 974 106.68 $ | 145 887 653 298.15 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 073.77 $ | 2 705 901 133 445.63 $ | 77 310 673 462.60 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 098.81 $ | 3 157 294 396 668.06 $ | 351 561 184 713.80 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 92.34 $ | 2 737 299 956 072.04 $ | 71 445 125 806.48 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 369.85 $ | 2 734 438 582 133.39 $ | 86 848 683 206.86 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 198.55 $ | 2 710 757 445 491.54 $ | 112 715 233 286.57 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 336.32 $ | 4 988 609 759 283.12 $ | 314 837 132 412.59 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 041.33 $ | 6 041 327 982 238.66 $ | 184 735 580 867.73 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 924.40 $ | 2 604 895 471 835.79 $ | 4 817 693 562 721.05 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 141 126.03 $ | 2 603 315 670 512.49 $ | 62 306 648 372.49 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 742.42 $ | 2 598 468 623 362.38 $ | 73 147 358 028.23 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 632.21 $ | 228 909 625 245.57 $ | 367 743 562 867.96 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 928.27 $ | 185 714 280 751.89 $ | 300 357 443 011.28 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 600.58 $ | 2 569 413 299 873.18 $ | 43 735 166 124.75 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 330.68 $ | 2 327 984 048 247.03 $ | 671 532 351 021.93 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 38 527.24 $ | 2 311 634 112 067.76 $ | 2 653 929 171.22 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 146 123.61 $ | 2 184 140 756 946.08 $ | 172 110 613 408.99 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 040.68 $ | 2 153 327 216 446.97 $ | 117 322 271 018.99 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 587.88 $ | 2 116 625 556 394.17 $ | 142 738 302 691.67 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 662.02 $ | 2 085 956 572 346.28 $ | 154 315 375 709.11 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 78.06 $ | 2 074 118 145 924.80 $ | 5 996 682 278.27 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 65.90 $ | 912 972 988 144.72 $ | 19 432 991 617.79 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 570.06 $ | 2 061 959 121 697.62 $ | 245 305 959 059.95 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 53.82 $ | 2 024 944 134 073.69 $ | 48 208 680 086.48 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 581.34 $ | 1 899 148 963 511.64 $ | 68 879 964 615.95 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 37 084.30 $ | 888 649 864 138.74 $ | 40 498 747 722.36 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 664.86 $ | 1 864 036 303 930.06 $ | 253 084 541 477.58 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 22.80 $ | 1 846 590 934 809.65 $ | 21 085 426 760.90 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 419.38 $ | 1 727 687 153 948.34 $ | 112 415 949 834.36 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.023 $ | 1 633 530 478 356.72 $ | 458 744 622 357.35 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 795.27 $ | 1 613 055 104 007.75 $ | 145 126 719 673.54 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 181.66 $ | 84 162 095 856.71 $ | 245 759 503 721.80 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 164.80 $ | 1 573 567 160 584.60 $ | 45 842 872 043.24 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 446.29 $ | 1 573 126 259 889.49 $ | 276 508 328 854.28 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 398.14 $ | 1 404 840 560 322.38 $ | 103 041 693 072.04 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.146 $ | 1 396 640 682 118.10 $ | 230 557 151 521.85 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 832.74 $ | 676 010 247 867.39 $ | 26 571 471 135.36 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 325.19 $ | 1 325 187 853 622.63 $ | 22 636 484 219.57 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 938.51 $ | 1 313 911 254 001.54 $ | 30 456 627 635.55 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 933.31 $ | 83 072 979 342.78 $ | 3 089 275 558.97 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 465 355.42 $ | 1 289 012 350 752.88 $ | 64 378 448 536.87 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 122.82 $ | 1 214 241 682 043.10 $ | 11 929 189 063.39 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 319.64 $ | 1 158 690 335 433.09 $ | 45 089 877 244.39 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 453.36 $ | 322 715 449 743.54 $ | 13 602 656 121.89 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 202.71 $ | 58 333 647 140.10 $ | 4 446 704 566.58 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 086.62 $ | 255 579 909 897.81 $ | 477 951 126 397.39 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 208.61 $ | 1 117 081 884 700.19 $ | 107 565 446 753.10 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 817.74 $ | 1 103 945 525 552.00 $ | 98 483 930 139.28 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.46 $ | 249 127 138 236.68 $ | 12 892 610 435.22 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 209.55 $ | 1 082 883 301 312.76 $ | 77 793 501 862.58 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 369.36 $ | 1 060 324 965 401.21 $ | 33 888 713 599.50 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 125.92 $ | 1 040 742 301 961.45 $ | 26 060 941 576.65 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 20.59 $ | 1 017 108 270 439.00 $ | 58 031 267 981.07 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 711.57 $ | 988 912 217 187.62 $ | 436 166 977 865.85 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 136.52 $ | 965 445 613 120.54 $ | 19 730 728 605.64 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 138.34 $ | 1 700 450 909 639.14 $ | 13 334 501 978.75 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.29 $ | 904 594 169 196.76 $ | 24 263 891 642.65 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 917.67 $ | 899 287 769 346.17 $ | 133 536 717 473.16 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 45 486.03 $ | 898 979 562 701.96 $ | 30 489 096 905.07 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 485.50 $ | 882 593 112 369.12 $ | 1 275 123 766.33 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 962.21 $ | 878 222 323 460.50 $ | 34 559 237 398.31 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 87.75 $ | 869 625 189 119.24 $ | 38 345 583 159.70 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 765.40 $ | 865 413 294 331.17 $ | 187 579 787 199.85 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000926 $ | 852 276 854 618.68 $ | 18 570 901 629.09 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 544.62 $ | 835 796 666 320.57 $ | 34 002 101 848.52 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 221.01 $ | 360 322 496 157.18 $ | 11 102 487 179.94 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.06 $ | 825 720 050 818.11 $ | 127 253 429 972.41 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 67 715.64 $ | 817 513 166 296.82 $ | 11 736 188 458.35 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 419.60 $ | 813 865 134 641.56 $ | 69 117 483 022.18 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago