9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
815 423 000 541 211.88 ﷼

Market Capitalizations

attach_money
34 498 401 837 063.12 ﷼

24 Hour Volume

data_usage
64.52 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 15 391 682.68 ﷼ 304 157 242 440 286.12 ﷼ 9 066 917 039 558.97 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 635 079.46 ﷼ 76 444 180 945 551.38 ﷼ 4 376 972 863 046.44 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 54.39 ﷼ 2 355 236 131 229.73 ﷼ 276 335 922 132.65 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 127 408.50 ﷼ 21 251 884 831 800.45 ﷼ 390 351 686 714.65 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 242.04 ﷼ 28 956 190 001 476.90 ﷼ 15 661 715 980 132.86 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 138 784.80 ﷼ 20 253 253 902 984.16 ﷼ 461 408 106 144.87 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 37 385.40 ﷼ 17 511 172 368 373.19 ﷼ 576 241 849 351.91 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 242.10 ﷼ 8 608 604 720 535.01 ﷼ 1 643 561 548 999.90 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 150.34 ﷼ 8 503 593 035 618.46 ﷼ 477 658 087 813.76 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 28.24 ﷼ 4 128 772 227 201.95 ﷼ 236 328 351 635.24 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 393.55 ﷼ 3 519 750 442 280.18 ﷼ 59 328 519 387.91 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 37.88 ﷼ 3 280 773 060 743.02 ﷼ 85 658 617 481.07 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 91.69 ﷼ 3 204 502 208 524.75 ﷼ 66 408 876 697.18 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 6 803.23 ﷼ 2 763 713 440 890.92 ﷼ 94 442 663 356.13 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.004 ﷼ 2 613 755 352 174.76 ﷼ 145 666 916 566.68 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 905.23 ﷼ 1 821 140 385 586.63 ﷼ 65 264 255 770.07 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 82 661.61 ﷼ 1 634 061 723 458.43 ﷼ 52 946 877 186.46 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 088.61 ﷼ 1 632 999 327 740.30 ﷼ 43 582 471 900.12 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 105.78 ﷼ 2 672 348 945 573.43 ﷼ 28 382 616 446.76 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 297.01 ﷼ 1 572 529 577 284.30 ﷼ 83 588 031 341.09 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 448.61 ﷼ 1 340 466 043 152.00 ﷼ 348 748 183.23 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 242.07 ﷼ 1 298 794 816 340.67 ﷼ 23 676 479 931.44 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 16 373.36 ﷼ 1 228 539 541 261.66 ﷼ 72 273 279 538.99 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 449.63 ﷼ 1 204 999 837 867.97 ﷼ 175 776 191 936.21 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 824.07 ﷼ 1 094 982 492 037.65 ﷼ 43 171 721 914.34 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ﷼ 1 090 689 774 970.64 ﷼ 267 364 695 695.56 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 141 496.57 ﷼ 1 044 377 108 576.98 ﷼ 53 939 813 121.61 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 206.60 ﷼ 1 040 585 681 170.01 ﷼ 20 313 972 483.96 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 38.82 ﷼ 963 372 766 327.75 ﷼ 10 494 122 360.08 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 379.40 ﷼ 956 079 430 270.79 ﷼ 57 561 448 279.77 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 9.46 ﷼ 88 612 486 975.79 ﷼ 1 494 204 770.28 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 902.89 ﷼ 955 161 053 557.27 ﷼ 38 148 697 628.79 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 280.78 ﷼ 707 576 013 593.52 ﷼ 20 216 251 606.81 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 594.80 ﷼ 825 612 493 864.77 ﷼ 91 931 023 842.41 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 24.15 ﷼ 715 786 606 904.16 ﷼ 18 682 448 033.30 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 96.71 ﷼ 715 038 375 736.41 ﷼ 22 710 380 763.66 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 4 758.81 ﷼ 708 845 908 445.09 ﷼ 29 474 319 831.71 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 87.95 ﷼ 1 304 489 865 951.79 ﷼ 82 327 916 689.27 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 579.77 ﷼ 1 579 769 015 817.71 ﷼ 48 307 184 716.99 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 241.72 ﷼ 681 163 672 614.43 ﷼ 1 259 796 362 731.31 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 36 903.56 ﷼ 680 750 564 571.13 ﷼ 16 292 794 045.89 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 455.63 ﷼ 679 483 092 431.15 ﷼ 19 127 570 981.36 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 426.81 ﷼ 59 858 417 627.47 ﷼ 96 162 613 268.67 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 242.74 ﷼ 48 563 108 539.92 ﷼ 78 541 569 591.07 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 418.54 ﷼ 671 885 309 306.69 ﷼ 11 436 469 026.12 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 609.46 ﷼ 608 753 088 650.51 ﷼ 175 601 457 888.49 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 10 074.63 ﷼ 604 477 683 861.61 ﷼ 693 985 674.54 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 38 210.40 ﷼ 571 138 978 739.82 ﷼ 45 005 835 663.33 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 5 763.50 ﷼ 563 081 432 999.66 ﷼ 30 679 031 028.62 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 938.21 ﷼ 553 484 181 277.70 ﷼ 37 325 162 385.76 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 434.61 ﷼ 545 464 436 134.26 ﷼ 40 352 493 677.92 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 20.41 ﷼ 542 368 762 581.75 ﷼ 1 568 094 446.91 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 17.23 ﷼ 238 736 655 779.96 ﷼ 5 081 604 265.27 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 149.07 ﷼ 539 189 254 732.95 ﷼ 64 145 955 104.19 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 14.07 ﷼ 529 510 069 835.02 ﷼ 12 606 264 602.42 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 152.02 ﷼ 496 615 429 223.27 ﷼ 18 011 674 623.66 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 9 697.31 ﷼ 232 376 312 857.75 ﷼ 10 590 166 105.75 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 173.86 ﷼ 487 433 691 063.55 ﷼ 66 180 005 155.18 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 5.96 ﷼ 482 871 837 496.42 ﷼ 5 513 705 592.56 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 155.64 ﷼ 451 779 251 657.60 ﷼ 29 396 059 103.92 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.006 ﷼ 427 157 877 156.93 ﷼ 119 958 814 138.84 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 253.93 ﷼ 421 803 696 407.46 ﷼ 37 949 718 303.92 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 47.50 ﷼ 22 007 855 182.11 ﷼ 64 264 554 161.58 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 43.09 ﷼ 411 477 849 225.90 ﷼ 11 987 620 778.56 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 116.70 ﷼ 411 362 556 485.75 ﷼ 72 305 177 243.11 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 5 595.48 ﷼ 367 356 911 574.09 ﷼ 26 944 750 315.03 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.038 ﷼ 365 212 695 342.37 ﷼ 60 289 235 317.17 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 479.25 ﷼ 176 772 399 561.14 ﷼ 6 948 271 460.80 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 346.53 ﷼ 346 528 233 104.68 ﷼ 5 919 297 297.26 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 245.41 ﷼ 343 579 473 703.17 ﷼ 7 964 215 286.17 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 244.05 ﷼ 21 723 058 109.61 ﷼ 807 825 998.48 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 383 181.16 ﷼ 337 068 568 154.64 ﷼ 16 834 556 670.98 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 862.57 ﷼ 317 516 511 708.28 ﷼ 3 119 407 408.70 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 83.58 ﷼ 302 990 186 301.11 ﷼ 11 790 717 406.36 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 118.55 ﷼ 84 388 046 788.61 ﷼ 3 557 008 448.70 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 53.01 ﷼ 15 253 879 379.25 ﷼ 1 162 785 089.21 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 2 637.59 ﷼ 66 832 528 197.29 ﷼ 124 981 193 336.56 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 362.02 ﷼ 292 109 839 884.36 ﷼ 28 127 683 259.83 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 213.83 ﷼ 288 674 765 141.85 ﷼ 25 752 924 166.24 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 4.83 ﷼ 65 145 169 264.56 ﷼ 3 371 335 997.39 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 316.29 ﷼ 283 167 126 861.80 ﷼ 20 342 508 176.31 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 96.59 ﷼ 277 268 264 852.28 ﷼ 8 861 684 035.00 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 32.93 ﷼ 272 147 522 353.23 ﷼ 6 814 771 213.69 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 5.38 ﷼ 265 967 372 752.38 ﷼ 15 174 809 143.72 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 186.07 ﷼ 258 594 283 354.52 ﷼ 114 054 903 057.92 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 297.19 ﷼ 252 457 914 973.16 ﷼ 5 159 460 602.43 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 36.17 ﷼ 444 657 146 220.94 ﷼ 3 486 887 838.12 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 4.78 ﷼ 236 545 647 676.76 ﷼ 6 344 854 034.23 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 239.96 ﷼ 235 158 057 714.07 ﷼ 34 919 006 112.28 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 11 894.31 ﷼ 235 077 463 628.06 ﷼ 7 972 705 794.57 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 957.41 ﷼ 230 792 510 619.20 ﷼ 333 436 791.27 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 251.61 ﷼ 229 649 576 993.87 ﷼ 9 037 021 762.87 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 22.95 ﷼ 227 401 480 797.62 ﷼ 10 027 127 205.68 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 461.64 ﷼ 226 300 096 978.76 ﷼ 49 050 926 664.34 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000242 ﷼ 222 865 001 169.20 ﷼ 4 856 173 191.67 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 142.41 ﷼ 218 555 536 275.93 ﷼ 8 891 334 344.19 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 580.78 ﷼ 94 222 051 311.35 ﷼ 2 903 230 100.56 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.11 ﷼ 215 920 565 123.58 ﷼ 33 275 966 214.38 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 17 707.21 ﷼ 213 774 516 784.33 ﷼ 3 068 938 972.49 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 109.72 ﷼ 212 820 579 604.52 ﷼ 18 073 784 183.01 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago