9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
157 946 301 353 937.00 ₨

Market Capitalizations

attach_money
6 114 174 800 596.24 ₨

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 891 481.59 ₨ 57 138 981 096 935.02 ₨ 1 703 311 080 723.48 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 119 306.03 ₨ 14 360 804 217 496.41 ₨ 822 258 144 099.62 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 10.22 ₨ 442 454 671 476.63 ₨ 51 912 467 723.80 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 23 934.96 ₨ 3 992 379 191 552.17 ₨ 73 331 469 832.50 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 45.47 ₨ 5 439 709 999 535.76 ₨ 2 942 210 042 919.06 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 26 072.11 ₨ 3 804 776 380 234.43 ₨ 86 680 129 144.58 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 7 023.22 ₨ 3 289 648 929 329.98 ₨ 108 252 796 721.90 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 45.48 ₨ 1 617 212 526 163.03 ₨ 308 759 480 874.08 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 28.24 ₨ 1 597 485 030 505.64 ₨ 89 732 850 782.76 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 5.31 ₨ 775 631 171 399.64 ₨ 44 396 645 328.63 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 261.79 ₨ 661 220 335 816.47 ₨ 11 145 455 951.06 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 7.12 ₨ 616 326 043 717.12 ₨ 16 091 828 311.47 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 17.22 ₨ 601 997 801 035.20 ₨ 12 475 571 910.85 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 278.06 ₨ 519 191 220 927.16 ₨ 17 741 999 213.81 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000832 ₨ 491 020 093 625.58 ₨ 27 364 987 679.97 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 545.78 ₨ 342 119 442 009.77 ₨ 12 260 543 417.71 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 15 528.81 ₨ 306 974 843 600.01 ₨ 9 946 600 614.95 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 204.51 ₨ 306 775 261 935.05 ₨ 8 187 403 390.69 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 19.87 ₨ 502 027 486 376.60 ₨ 5 331 958 468.66 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 243.66 ₨ 295 415 414 309.79 ₨ 15 702 847 988.79 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 272.14 ₨ 251 819 957 618.74 ₨ 65 515 835.46 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 45.48 ₨ 243 991 600 740.06 ₨ 4 447 863 639.18 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 075.90 ₨ 230 793 444 409.82 ₨ 13 577 258 658.25 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 84.47 ₨ 226 371 275 611.71 ₨ 33 021 316 302.56 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 342.67 ₨ 205 703 416 469.85 ₨ 8 110 239 896.29 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000487 ₨ 204 896 986 620.01 ₨ 50 227 133 080.14 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 26 581.55 ₨ 196 196 688 878.02 ₨ 10 133 133 564.73 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 414.53 ₨ 195 484 431 306.24 ₨ 3 816 182 973.16 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 7.29 ₨ 180 979 212 735.04 ₨ 1 971 425 879.43 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 71.27 ₨ 179 609 086 586.64 ₨ 10 813 493 963.79 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.78 ₨ 16 646 742 249.63 ₨ 280 701 315.67 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 357.48 ₨ 179 436 560 332.61 ₨ 7 166 614 528.71 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 52.75 ₨ 132 925 233 477.89 ₨ 3 797 825 128.69 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 299.60 ₨ 155 099 567 256.22 ₨ 17 270 162 602.11 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.54 ₨ 134 467 675 578.58 ₨ 3 509 684 781.64 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 18.17 ₨ 134 327 112 867.64 ₨ 4 266 372 244.66 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 893.99 ₨ 133 163 795 931.10 ₨ 5 537 045 872.05 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 16.52 ₨ 245 061 472 788.69 ₨ 15 466 122 843.95 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 296.78 ₨ 296 775 415 269.14 ₨ 9 074 987 964.27 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 45.41 ₨ 127 963 410 968.51 ₨ 236 665 351 048.56 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 932.70 ₨ 127 885 804 489.41 ₨ 3 060 764 371.53 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 85.59 ₨ 127 647 697 166.81 ₨ 3 593 305 580.91 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 80.18 ₨ 11 245 002 637.02 ₨ 18 065 109 013.04 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 45.60 ₨ 9 123 065 814.93 ₨ 14 754 819 659.01 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 78.63 ₨ 126 220 377 590.78 ₨ 2 148 455 128.86 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 114.49 ₨ 114 360 358 300.30 ₨ 32 988 490 763.47 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 892.62 ₨ 113 557 180 735.12 ₨ 130 372 152.31 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 7 178.21 ₨ 107 294 171 423.01 ₨ 8 454 796 514.42 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 082.73 ₨ 105 780 480 839.67 ₨ 5 763 362 923.57 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 176.25 ₨ 103 977 541 082.84 ₨ 7 011 905 193.80 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 81.65 ₨ 102 470 951 719.80 ₨ 7 580 619 665.60 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.83 ₨ 101 889 398 470.63 ₨ 294 582 230.70 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.24 ₨ 44 849 069 357.39 ₨ 954 630 202.87 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 28.00 ₨ 101 292 096 110.14 ₨ 12 050 459 448.99 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.64 ₨ 99 473 764 386.46 ₨ 2 368 212 931.71 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 28.56 ₨ 93 294 177 035.44 ₨ 3 383 673 285.53 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 821.74 ₨ 43 654 215 303.99 ₨ 1 989 468 657.97 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 32.66 ₨ 91 569 295 658.50 ₨ 12 432 576 101.82 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.12 ₨ 90 712 305 824.40 ₨ 1 035 804 760.39 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 217.10 ₨ 84 871 252 492.10 ₨ 5 522 343 811.34 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₨ 80 245 880 954.38 ₨ 22 535 463 428.38 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 235.56 ₨ 79 240 044 531.82 ₨ 7 129 234 271.73 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.92 ₨ 4 134 395 785.37 ₨ 12 072 739 468.51 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 8.10 ₨ 77 300 230 828.28 ₨ 2 251 994 499.85 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 21.92 ₨ 77 278 571 933.53 ₨ 13 583 250 961.11 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 051.17 ₨ 69 011 671 258.76 ₨ 5 061 840 929.91 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₨ 68 608 858 786.67 ₨ 11 325 936 050.37 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 90.03 ₨ 33 208 463 871.99 ₨ 1 305 302 311.63 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 65.10 ₨ 65 098 795 616.58 ₨ 1 111 999 220.08 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 46.10 ₨ 64 544 841 660.56 ₨ 1 496 157 523.78 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 45.85 ₨ 4 080 893 805.90 ₨ 151 758 196.14 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 71 984.42 ₨ 63 321 702 911.42 ₨ 3 162 539 901.01 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 349.90 ₨ 59 648 653 488.91 ₨ 586 011 891.51 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 15.70 ₨ 56 919 737 924.75 ₨ 2 215 004 231.35 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 22.27 ₨ 15 853 138 894.79 ₨ 668 219 625.09 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.96 ₨ 2 865 593 857.02 ₨ 218 440 812.72 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 495.50 ₨ 12 555 159 083.79 ₨ 23 478 967 609.76 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 255.87 ₨ 54 875 755 992.09 ₨ 5 284 066 718.88 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 40.17 ₨ 54 230 442 833.66 ₨ 4 837 944 463.59 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.907 ₨ 12 238 171 826.19 ₨ 633 339 197.45 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 59.42 ₨ 53 195 777 878.63 ₨ 3 821 543 688.47 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 18.14 ₨ 52 087 617 631.81 ₨ 1 664 756 007.45 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 6.19 ₨ 51 125 634 920.14 ₨ 1 280 222 954.53 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.01 ₨ 49 964 631 985.00 ₨ 2 850 739 722.18 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 34.96 ₨ 48 579 523 373.57 ₨ 21 426 354 662.98 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 55.83 ₨ 47 426 745 178.54 ₨ 969 256 294.76 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.80 ₨ 83 533 293 728.90 ₨ 655 046 766.83 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.898 ₨ 44 437 466 564.09 ₨ 1 191 944 310.83 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 45.08 ₨ 44 176 793 906.70 ₨ 6 559 884 664.15 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 234.47 ₨ 44 161 653 501.30 ₨ 1 497 752 550.73 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 367.72 ₨ 43 356 682 207.47 ₨ 62 639 437.29 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 47.27 ₨ 43 141 970 690.86 ₨ 1 697 694 953.89 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.31 ₨ 42 719 643 328.11 ₨ 1 883 696 167.37 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 86.72 ₨ 42 512 737 358.35 ₨ 9 214 707 330.24 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000045 ₨ 41 867 420 242.26 ₨ 912 280 720.25 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 26.75 ₨ 41 057 844 145.71 ₨ 1 670 326 114.69 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 109.11 ₨ 17 700 555 033.97 ₨ 545 400 821.32 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.396 ₨ 40 562 838 451.75 ₨ 6 251 223 180.65 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 326.48 ₨ 40 159 681 799.93 ₨ 576 530 890.83 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 20.61 ₨ 39 980 475 156.53 ₨ 3 395 341 187.66 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago