9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
11 161 935 310 531 310.00 USh

Market Capitalizations

attach_money
512 625 752 907 852.00 USh

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 225 819 057.66 USh 4 462 442 690 544 658.50 USh 133 025 264 643 823.83 USh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 317 567.75 USh 1 121 550 727 374 578.88 USh 64 216 753 159 341.74 USh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 798.04 USh 34 554 844 638 875.25 USh 4 054 262 216 353.03 USh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 869 273.75 USh 311 797 007 913 048.12 USh 5 727 044 396 989.92 USh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 551.15 USh 424 830 713 815 671.19 USh 229 780 850 971 028.38 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 036 181.03 USh 297 145 595 199 366.25 USh 6 769 548 586 463.35 USh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 548 499.81 USh 256 915 148 596 061.88 USh 8 454 331 739 712.61 USh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 552.00 USh 126 301 135 895 133.62 USh 24 113 511 688 727.14 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 205.65 USh 124 760 457 060 666.56 USh 7 007 960 176 922.44 USh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 414.39 USh 60 575 277 768 762.39 USh 3 467 291 184 197.83 USh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 20 445.47 USh 51 640 015 235 797.50 USh 870 438 315 258.52 USh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 555.74 USh 48 133 858 811 935.96 USh 1 256 740 324 161.72 USh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 345.23 USh 47 014 851 076 817.32 USh 974 317 770 726.06 USh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 99 813.62 USh 40 547 819 095 529.07 USh 1 385 615 444 787.20 USh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.065 USh 38 347 709 140 853.77 USh 2 137 152 026 602.77 USh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 42 624.01 USh 26 718 859 419 276.28 USh 957 524 465 892.52 USh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 212 769.76 USh 23 974 135 007 413.07 USh 776 810 057 824.91 USh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 15 971.59 USh 23 958 548 069 654.07 USh 639 420 194 653.95 USh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 551.97 USh 39 207 364 990 166.52 USh 416 415 529 958.15 USh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 19 029.13 USh 23 071 366 183 875.46 USh 1 226 361 721 596.41 USh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 21 253.35 USh 19 666 646 265 578.70 USh 5 116 658 635.52 USh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 551.52 USh 19 055 266 901 410.69 USh 347 369 452 590.36 USh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 240 221.79 USh 18 024 516 700 517.14 USh 1 060 357 351 391.34 USh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 596.79 USh 17 679 153 964 769.06 USh 2 578 900 231 289.09 USh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 26 761.91 USh 16 065 034 581 009.78 USh 633 393 876 631.71 USh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.038 USh 16 002 053 986 681.12 USh 3 922 640 876 291.35 USh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 075 966.75 USh 15 322 577 746 135.62 USh 791 377 916 444.36 USh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 32 374.08 USh 15 266 951 822 573.17 USh 298 036 427 801.89 USh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 569.60 USh 14 134 122 616 570.74 USh 153 964 506 134.08 USh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 566.32 USh 14 027 118 443 611.02 USh 844 512 733 191.51 USh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 138.85 USh 1 300 078 017 618.56 USh 21 922 223 853.06 USh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 27 918.24 USh 14 013 644 480 539.92 USh 559 698 580 647.19 USh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 119.52 USh 10 381 200 804 334.10 USh 296 602 716 046.59 USh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 23 398.09 USh 12 112 972 911 346.98 USh 1 348 765 928 072.25 USh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 354.25 USh 10 501 662 516 210.98 USh 274 099 518 389.85 USh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 418.94 USh 10 490 684 843 351.37 USh 333 195 329 577.46 USh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 69 818.81 USh 10 399 832 065 430.07 USh 432 432 455 122.72 USh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 290.31 USh 19 138 821 816 314.34 USh 1 207 873 950 691.58 USh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 23 177.58 USh 23 177 579 599 370.19 USh 708 738 814 212.02 USh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 546.45 USh 9 993 692 169 008.93 USh 18 483 101 126 710.07 USh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 541 430.58 USh 9 987 631 254 748.08 USh 239 039 712 207.17 USh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6 684.79 USh 9 969 035 538 462.88 USh 280 630 139 295.10 USh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 261.97 USh 878 212 716 771.77 USh 1 410 849 688 278.25 USh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 561.31 USh 712 493 600 334.48 USh 1 152 322 562 874.25 USh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 140.64 USh 9 857 564 670 644.38 USh 167 790 144 340.50 USh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8 941.64 USh 8 931 320 355 879.01 USh 2 576 336 620 875.76 USh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 147 809.90 USh 8 868 593 758 621.95 USh 10 181 810 157.93 USh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 560 603.81 USh 8 379 464 978 424.77 USh 660 303 074 739.71 USh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 84 559.16 USh 8 261 248 703 831.46 USh 450 107 374 291.88 USh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13 764.91 USh 8 120 442 634 403.74 USh 547 616 084 119.50 USh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 376.36 USh 8 002 780 951 228.82 USh 592 031 572 266.88 USh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 299.47 USh 7 957 362 779 674.20 USh 23 006 296 172.84 USh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 252.83 USh 3 502 624 616 145.73 USh 74 554 752 100.78 USh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 187.04 USh 7 910 714 633 322.14 USh 941 117 318 746.36 USh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 206.47 USh 7 768 706 481 381.79 USh 184 952 799 015.36 USh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 230.32 USh 7 286 092 793 217.50 USh 264 258 266 954.16 USh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 142 274.05 USh 3 409 308 851 067.01 USh 155 373 611 856.45 USh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 550.75 USh 7 151 382 930 619.37 USh 970 959 882 117.36 USh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 87.48 USh 7 084 453 700 387.63 USh 80 894 326 309.44 USh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 16 954.97 USh 6 628 278 857 094.68 USh 431 284 252 929.95 USh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.088 USh 6 267 046 384 738.78 USh 1 759 975 626 506.29 USh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 18 397.07 USh 6 188 492 527 011.60 USh 556 779 255 673.26 USh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 696.95 USh 322 888 226 182.00 USh 942 857 344 703.05 USh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 632.24 USh 6 036 996 869 997.73 USh 175 876 366 747.45 USh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 712.21 USh 6 035 305 352 671.35 USh 1 060 825 338 526.65 USh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 82 094.05 USh 5 389 676 575 584.66 USh 395 319 878 386.41 USh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.558 USh 5 358 217 709 199.03 USh 884 533 458 092.68 USh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 031.30 USh 2 593 516 090 502.08 USh 101 941 558 068.48 USh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 084.09 USh 5 084 088 639 411.27 USh 86 844 964 615.62 USh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 600.59 USh 5 040 825 918 682.24 USh 116 846 976 927.38 USh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 580.64 USh 318 709 826 206.24 USh 11 852 018 361.36 USh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 621 842.07 USh 4 945 301 174 175.84 USh 246 988 182 041.12 USh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 27 326.71 USh 4 658 443 196 788.39 USh 45 766 382 802.84 USh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 226.30 USh 4 445 320 227 518.88 USh 172 987 499 111.14 USh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 739.31 USh 1 238 099 147 466.86 USh 52 186 646 041.21 USh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 777.71 USh 223 797 276 672.65 USh 17 059 800 320.37 USh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 38 697.37 USh 980 533 373 303.34 USh 1 833 661 458 085.43 USh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 19 982.87 USh 4 285 689 235 507.93 USh 412 675 277 950.72 USh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 137.25 USh 4 235 291 539 720.17 USh 377 834 002 188.38 USh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 70.81 USh 955 777 288 341.22 USh 49 462 552 850.04 USh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 640.44 USh 4 154 486 229 980.32 USh 298 455 089 184.80 USh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 417.05 USh 4 067 941 081 669.15 USh 130 014 188 814.41 USh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 483.09 USh 3 992 812 113 009.08 USh 99 982 909 321.13 USh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 79.00 USh 3 902 140 054 071.72 USh 222 637 197 787.98 USh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 729.94 USh 3 793 965 780 047.30 USh 1 673 356 400 748.89 USh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 360.27 USh 3 703 936 057 229.63 USh 75 697 021 276.67 USh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 530.74 USh 6 523 786 894 016.33 USh 51 157 871 570.47 USh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 70.16 USh 3 470 479 242 862.56 USh 93 088 519 873.68 USh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 520.63 USh 3 450 121 218 056.65 USh 512 314 164 662.51 USh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 174 507.35 USh 3 448 938 782 001.14 USh 116 971 545 413.15 USh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 28 718.17 USh 3 386 072 098 044.07 USh 4 892 017 563.05 USh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 691.54 USh 3 369 303 548 457.06 USh 132 586 656 120.62 USh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 336.65 USh 3 336 320 607 271.45 USh 147 112 987 174.55 USh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6 772.96 USh 3 320 161 655 630.09 USh 719 650 623 478.72 USh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 USh 3 269 763 650 757.02 USh 71 247 340 320.81 USh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 089.43 USh 3 206 537 340 711.46 USh 130 449 203 297.17 USh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8 520.90 USh 1 382 378 735 383.96 USh 42 594 737 633.93 USh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 30.91 USh 3 167 878 363 978.68 USh 488 208 306 377.28 USh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 259 791.33 USh 3 136 392 617 829.10 USh 45 025 935 189.46 USh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 609.79 USh 3 122 396 929 411.02 USh 265 169 507 294.48 USh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago