9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
43 702 324 529 252 920.00 £

Market Capitalizations

attach_money
1 625 309 519 962 086.25 £

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 826 446 040.69 £ 16 331 518 391 831 548.00 £ 486 842 007 116 892.56 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 34 100 164.32 £ 4 104 618 838 086 270.00 £ 235 018 611 557 225.75 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 920.63 £ 126 462 818 658 135.84 £ 14 837 671 325 611.08 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 841 113.89 £ 1 141 105 650 508 305.00 £ 20 959 671 056 046.86 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 996.38 £ 1 554 783 130 503 068.25 £ 840 945 296 995 181.38 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 451 956.30 £ 1 087 484 835 005 886.50 £ 24 774 997 666 295.97 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 007 383.71 £ 940 250 612 815 064.50 £ 30 940 918 208 388.11 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 999.50 £ 462 233 235 656 149.44 £ 88 249 931 023 321.73 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8 072.17 £ 456 594 703 922 326.00 £ 25 647 529 493 462.85 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 516.58 £ 221 691 645 489 816.16 £ 12 689 491 758 526.27 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 74 825.74 £ 188 990 630 706 554.31 £ 3 185 604 912 018.35 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2 033.89 £ 176 158 901 070 617.19 £ 4 599 381 805 236.89 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 923.22 £ 172 063 589 001 867.38 £ 3 565 779 931 654.15 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 365 294.98 £ 148 395 732 837 179.94 £ 5 071 035 235 588.88 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.238 £ 140 343 834 206 646.31 £ 7 821 487 030 535.56 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 155 994.12 £ 97 784 907 118 081.73 £ 3 504 320 281 465.33 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 438 459.62 £ 87 739 844 285 603.80 £ 2 842 946 929 762.98 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 58 452.37 £ 87 682 799 662 661.56 £ 2 340 131 491 486.99 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 679.84 £ 143 489 977 762 381.94 £ 1 523 985 484 579.03 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 69 642.26 £ 84 435 917 116 652.94 £ 4 488 203 076 249.57 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 77 782.38 £ 71 975 421 863 119.05 £ 18 725 798 941.40 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 997.75 £ 69 737 913 390 135.72 £ 1 271 292 652 286.70 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 879 156.76 £ 65 965 603 686 540.99 £ 3 880 665 094 669.90 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 24 142.74 £ 64 701 655 158 378.58 £ 9 438 184 303 685.88 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 97 942.47 £ 58 794 347 831 310.36 £ 2 318 076 547 493.26 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.139 £ 58 563 853 278 005.17 £ 14 355 967 360 979.90 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 597 562.94 £ 56 077 125 830 996.35 £ 2 896 261 956 413.58 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 118 481.71 £ 55 873 547 688 548.10 £ 1 090 745 078 339.20 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 084.61 £ 51 727 652 201 344.79 £ 563 474 836 090.51 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 20 371.45 £ 51 336 041 431 217.20 £ 3 090 723 218 356.82 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 508.17 £ 4 757 987 839 382.65 £ 80 230 319 328.17 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 102 174.35 £ 51 286 729 811 782.22 £ 2 048 368 639 689.10 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 15 076.52 £ 37 992 817 750 805.83 £ 1 085 498 021 620.72 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 85 631.66 £ 44 330 707 103 663.77 £ 4 936 174 442 589.69 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 296.47 £ 38 433 680 031 725.93 £ 1 003 141 471 208.38 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5 193.00 £ 38 393 504 262 839.08 £ 1 219 418 607 794.51 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 255 520.86 £ 38 061 003 900 041.21 £ 1 582 603 762 962.76 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 722.23 £ 70 043 705 245 427.94 £ 4 420 542 068 255.91 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 84 824.63 £ 84 824 633 895 534.36 £ 2 593 821 765 786.23 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 979.20 £ 36 574 624 881 188.45 £ 67 643 917 675 076.10 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 981 511.92 £ 36 552 443 322 883.59 £ 874 830 608 931.15 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 24 464.81 £ 36 484 387 259 516.23 £ 1 027 042 048 273.52 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 22 917.38 £ 3 214 057 441 295.20 £ 5 163 386 788 372.13 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 13 033.58 £ 2 607 563 423 185.29 £ 4 217 236 709 566.89 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 22 473.33 £ 36 076 429 409 034.78 £ 614 073 505 990.60 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 32 724.37 £ 32 686 587 317 847.31 £ 9 428 802 076 614.70 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 540 950.37 £ 32 457 022 335 661.38 £ 37 263 093 643.46 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 051 681.58 £ 30 666 923 005 827.87 £ 2 416 558 050 626.36 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 309 467.16 £ 30 234 278 511 182.55 £ 1 647 289 919 738.93 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 50 376.41 £ 29 718 960 540 284.50 £ 2 004 149 469 170.83 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 23 336.02 £ 29 288 345 723 234.50 £ 2 166 699 985 079.56 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 095.99 £ 29 122 125 615 659.93 £ 84 197 775 776.67 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 925.29 £ 12 818 804 028 446.58 £ 272 853 320 382.63 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8 004.06 £ 28 951 404 081 978.90 £ 3 444 273 879 986.00 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 755.63 £ 28 431 686 764 349.70 £ 676 884 892 021.19 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 8 162.45 £ 26 665 431 179 464.48 £ 967 124 744 503.69 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 520 690.45 £ 12 477 289 696 652.48 £ 568 631 840 363.02 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 9 335.18 £ 26 172 423 929 591.22 £ 3 553 490 828 269.83 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 320.15 £ 25 927 478 273 079.62 £ 296 054 710 286.08 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 62 051.32 £ 24 257 982 806 187.61 £ 1 578 401 605 864.22 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.324 £ 22 935 954 676 054.46 £ 6 441 107 775 874.77 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 67 329.05 £ 22 648 465 544 835.12 £ 2 037 684 578 781.30 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 550.67 £ 1 181 696 969 592.58 £ 3 450 641 976 538.62 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 313.87 £ 22 094 026 131 182.35 £ 643 667 228 334.52 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6 266.30 £ 22 087 835 565 108.69 £ 3 882 377 820 420.67 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 300 445.41 £ 19 724 982 083 622.27 £ 1 446 780 230 523.55 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 2.04 £ 19 609 849 836 422.39 £ 3 237 189 907 142.04 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 25 732.95 £ 9 491 675 001 517.18 £ 373 082 758 914.75 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 18 606.60 £ 18 606 600 213 864.66 £ 317 832 683 848.97 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 13 177.33 £ 18 448 268 562 734.67 £ 427 633 178 743.75 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 13 104.34 £ 1 166 404 982 493.88 £ 43 375 673 206.74 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 20 574 654.62 £ 18 098 669 872 069.86 £ 903 920 188 401.85 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 100 009.52 £ 17 048 835 362 492.09 £ 167 494 481 006.07 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 487.97 £ 16 268 854 098 033.10 £ 633 094 634 307.93 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6 365.47 £ 4 531 159 367 180.15 £ 190 991 174 281.28 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 846.23 £ 819 046 785 242.88 £ 62 434 962 645.77 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 141 623.53 £ 3 588 527 613 775.03 £ 6 710 781 046 122.46 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 73 132.72 £ 15 684 641 221 202.87 £ 1 510 297 018 712.81 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 11 481.63 £ 15 500 197 195 197.20 £ 1 382 785 927 732.70 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 259.16 £ 3 497 926 011 714.08 £ 181 021 616 992.19 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 16 982.93 £ 15 204 468 265 171.90 £ 1 092 277 283 131.29 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5 186.07 £ 14 887 732 840 342.21 £ 475 822 159 088.04 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 768.01 £ 14 612 778 018 842.53 £ 365 914 553 010.78 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 289.12 £ 14 280 939 046 143.04 £ 814 801 162 171.65 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 990.97 £ 13 885 045 974 060.31 £ 6 124 101 244 554.92 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 15 957.60 £ 13 555 557 804 470.22 £ 277 033 763 997.95 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 942.38 £ 23 875 566 148 954.45 £ 187 226 095 297.62 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 256.77 £ 12 701 159 323 205.05 £ 340 682 666 380.61 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12 884.69 £ 12 626 653 614 203.20 £ 1 874 952 527 751.21 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 638 656.95 £ 12 622 326 169 006.29 £ 428 089 070 876.72 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 105 101.92 £ 12 392 248 501 576.79 £ 17 903 664 056.77 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 13 510.18 £ 12 330 879 449 921.54 £ 485 236 800 359.02 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 232.08 £ 12 210 169 437 951.91 £ 538 399 845 629.19 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 24 787.50 £ 12 151 031 375 185.79 £ 2 633 756 489 005.20 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.013 £ 11 966 586 217 998.65 £ 260 748 950 632.78 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 646.84 £ 11 735 192 401 436.11 £ 477 414 212 480.89 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 31 184.55 £ 5 059 189 620 347.71 £ 155 886 985 963.50 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 113.14 £ 11 593 709 399 120.24 £ 1 786 730 606 432.12 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 950 776.77 £ 11 478 478 778 139.50 £ 164 784 612 296.35 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 891.47 £ 11 427 257 763 404.55 £ 970 459 675 484.19 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago