9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
99 195 417 715 552.42 NT$

Market Capitalizations

attach_money
3 689 123 141 305.35 NT$

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 875 864.98 NT$ 37 069 236 162 085.02 NT$ 1 105 032 667 658.51 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 77 400.46 NT$ 9 316 652 708 817.67 NT$ 533 444 607 248.37 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.63 NT$ 287 044 962 880.25 NT$ 33 678 506 141.82 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 15 527.94 NT$ 2 590 078 511 361.13 NT$ 47 574 204 529.86 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 29.50 NT$ 3 529 042 533 746.95 NT$ 1 908 775 354 856.22 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 16 914.43 NT$ 2 468 370 129 729.15 NT$ 56 234 222 524.37 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 556.35 NT$ 2 134 178 291 433.07 NT$ 70 229 612 251.62 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 29.51 NT$ 1 049 175 744 924.77 NT$ 200 309 454 142.82 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 18.32 NT$ 1 036 377 420 884.49 NT$ 58 214 692 899.76 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.44 NT$ 503 195 095 805.27 NT$ 28 802 573 985.34 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 169.84 NT$ 428 970 421 120.59 NT$ 7 230 677 391.38 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.62 NT$ 399 844 995 986.79 NT$ 10 439 664 350.08 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.17 NT$ 390 549 467 757.78 NT$ 8 093 597 620.09 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 829.15 NT$ 336 828 232 011.70 NT$ 11 510 222 027.38 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000540 NT$ 318 552 054 333.22 NT$ 17 753 190 053.57 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 354.08 NT$ 221 951 917 028.16 NT$ 7 954 096 672.74 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 074.40 NT$ 199 151 660 648.67 NT$ 6 452 913 232.39 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 132.68 NT$ 199 022 180 918.20 NT$ 5 311 624 114.00 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 12.89 NT$ 325 693 162 445.11 NT$ 3 459 138 120.54 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 158.07 NT$ 191 652 415 719.35 NT$ 10 187 311 172.49 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 176.55 NT$ 163 369 617 380.10 NT$ 42 503 767.66 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 29.50 NT$ 158 290 926 715.24 NT$ 2 885 576 614.99 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 995.51 NT$ 149 728 548 378.82 NT$ 8 808 323 109.27 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 54.80 NT$ 146 859 641 436.85 NT$ 21 422 765 140.42 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 222.31 NT$ 133 451 251 283.82 NT$ 5 261 563 861.92 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000316 NT$ 132 928 075 371.72 NT$ 32 585 135 789.06 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 244.93 NT$ 127 283 708 155.38 NT$ 6 573 927 535.31 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 268.93 NT$ 126 821 627 039.67 NT$ 2 475 770 221.21 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.73 NT$ 117 411 284 704.61 NT$ 1 278 973 655.07 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 46.24 NT$ 116 522 407 640.44 NT$ 7 015 315 180.38 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.15 NT$ 10 799 667 896.32 NT$ 182 106 561.26 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 231.92 NT$ 116 410 480 260.36 NT$ 4 649 381 584.12 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 34.22 NT$ 86 235 994 711.43 NT$ 2 463 860 466.09 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 194.37 NT$ 100 621 718 779.06 NT$ 11 204 115 365.12 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.94 NT$ 87 236 662 721.25 NT$ 2 276 927 791.28 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 11.79 NT$ 87 145 471 869.97 NT$ 2 767 833 049.46 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 579.98 NT$ 86 390 763 448.08 NT$ 3 592 189 729.87 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 10.72 NT$ 158 985 012 239.21 NT$ 10 033 734 400.02 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 192.53 NT$ 192 534 724 010.03 NT$ 5 887 449 610.71 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 29.46 NT$ 83 016 984 381.47 NT$ 153 537 980 919.17 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 497.63 NT$ 82 966 636 740.58 NT$ 1 985 688 144.01 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 55.53 NT$ 82 812 163 272.49 NT$ 2 331 177 256.30 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 52.02 NT$ 7 295 258 865.18 NT$ 11 719 841 331.48 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 29.58 NT$ 5 918 640 387.41 NT$ 9 572 272 448.14 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 51.01 NT$ 81 886 181 649.66 NT$ 1 393 822 378.81 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 74.28 NT$ 74 191 927 262.80 NT$ 21 401 469 386.85 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 227.85 NT$ 73 670 861 288.71 NT$ 84 579 668.91 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 656.90 NT$ 69 607 698 683.80 NT$ 5 485 096 910.70 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 702.43 NT$ 68 625 683 382.99 NT$ 3 739 014 193.12 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 114.34 NT$ 67 456 016 049.95 NT$ 4 549 013 030.78 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 52.97 NT$ 66 478 607 705.85 NT$ 4 917 969 751.02 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.49 NT$ 66 101 321 756.39 NT$ 191 111 883.15 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.10 NT$ 29 096 086 624.97 NT$ 619 321 726.75 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.17 NT$ 65 713 818 482.16 NT$ 7 817 803 513.48 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.72 NT$ 64 534 165 523.84 NT$ 1 536 391 492.50 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 18.53 NT$ 60 525 123 386.55 NT$ 2 195 177 122.67 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 181.86 NT$ 28 320 918 320.69 NT$ 1 290 679 009.38 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 21.19 NT$ 59 406 096 867.61 NT$ 8 065 703 846.55 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.727 NT$ 58 850 119 880.64 NT$ 671 984 178.64 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 140.84 NT$ 55 060 703 596.80 NT$ 3 582 651 685.08 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000735 NT$ 52 059 967 731.77 NT$ 14 620 008 964.31 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 152.82 NT$ 51 407 425 681.27 NT$ 4 625 130 931.64 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 5.79 NT$ 2 682 212 577.35 NT$ 7 832 257 801.77 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.25 NT$ 50 148 960 603.55 NT$ 1 460 994 129.54 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.22 NT$ 50 134 909 273.46 NT$ 8 812 210 649.54 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 681.95 NT$ 44 771 710 848.17 NT$ 3 283 897 844.23 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 44 510 383 985.66 NT$ 7 347 764 873.44 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 58.41 NT$ 21 544 178 181.31 NT$ 846 822 234.55 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 42.23 NT$ 42 233 210 712.74 NT$ 721 415 763.98 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 29.91 NT$ 41 873 829 960.33 NT$ 970 640 629.56 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 29.74 NT$ 2 647 502 866.50 NT$ 98 453 985.43 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 46 700.30 NT$ 41 080 311 800.21 NT$ 2 051 715 592.61 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 227.00 NT$ 38 697 400 277.05 NT$ 380 178 518.82 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.19 NT$ 36 927 000 917.94 NT$ 1 436 996 484.29 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 14.45 NT$ 10 284 813 245.17 NT$ 433 511 249.50 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.46 NT$ 1 859 070 172.26 NT$ 141 714 708.92 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 321.46 NT$ 8 145 230 247.28 NT$ 15 232 112 621.88 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 166.00 NT$ 35 600 956 114.23 NT$ 3 428 068 077.83 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 26.06 NT$ 35 182 305 564.13 NT$ 3 138 643 749.28 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.588 NT$ 7 939 582 976.59 NT$ 410 882 375.40 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 38.55 NT$ 34 511 060 840.64 NT$ 2 479 248 015.49 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 11.77 NT$ 33 792 135 632.21 NT$ 1 080 019 846.48 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.01 NT$ 33 168 043 923.92 NT$ 830 551 860.23 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.656 NT$ 32 414 836 723.49 NT$ 1 849 433 468.52 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 22.68 NT$ 31 516 239 701.96 NT$ 13 900 468 399.10 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 36.22 NT$ 30 768 368 348.04 NT$ 628 810 486.33 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.41 NT$ 54 192 695 305.16 NT$ 424 965 283.43 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.583 NT$ 28 829 056 992.01 NT$ 773 280 592.37 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 29.25 NT$ 28 659 944 135.74 NT$ 4 255 762 163.47 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 449.62 NT$ 28 650 121 712.37 NT$ 971 675 412.29 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 238.56 NT$ 28 127 892 046.70 NT$ 40 637 688.13 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 30.67 NT$ 27 988 596 739.66 NT$ 1 101 389 173.71 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.80 NT$ 27 714 609 481.80 NT$ 1 222 058 509.71 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 56.26 NT$ 27 580 378 067.29 NT$ 5 978 093 337.19 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000030 NT$ 27 161 724 949.64 NT$ 591 847 261.11 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 17.36 NT$ 26 636 507 892.24 NT$ 1 083 633 484.96 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 70.78 NT$ 11 483 334 882.03 NT$ 353 831 858.04 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.257 NT$ 26 315 370 157.22 NT$ 4 055 516 285.67 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 158.07 NT$ 26 053 820 006.18 NT$ 374 027 666.17 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.37 NT$ 25 937 558 685.82 NT$ 2 202 746 739.97 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago