9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
965 244 595 715 149.88 ₨

Market Capitalizations

attach_money
44 330 057 812 811.40 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 19 528 031.56 ₨ 385 896 224 167 578.88 ₨ 11 503 553 301 359.94 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 805 750.23 ₨ 96 987 730 917 711.00 ₨ 5 553 237 159 773.32 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 69.01 ₨ 2 988 180 464 724.74 ₨ 350 598 223 791.41 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 161 648.17 ₨ 26 963 099 899 375.58 ₨ 495 254 496 628.34 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 307.09 ₨ 36 737 854 072 446.41 ₨ 19 870 633 400 764.25 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 176 081.72 ₨ 25 696 097 668 308.14 ₨ 585 406 563 174.56 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 47 432.32 ₨ 22 217 111 266 155.44 ₨ 731 100 637 578.61 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 307.16 ₨ 10 922 074 484 739.10 ₨ 2 085 251 006 543.42 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 190.74 ₨ 10 788 842 040 962.18 ₨ 606 023 552 329.60 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 35.84 ₨ 5 238 335 277 313.01 ₨ 299 839 049 789.16 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 768.05 ₨ 4 465 645 449 671.48 ₨ 75 272 419 731.19 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 48.06 ₨ 4 162 445 471 736.54 ₨ 108 678 447 990.10 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 116.33 ₨ 4 065 677 649 774.01 ₨ 84 255 546 779.17 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 8 631.53 ₨ 3 506 431 650 169.81 ₨ 119 823 111 549.34 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 ₨ 3 316 173 940 852.52 ₨ 184 813 330 888.39 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 685.97 ₨ 2 310 552 242 118.45 ₨ 82 803 321 310.76 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 104 876.03 ₨ 2 073 198 205 244.69 ₨ 67 175 779 947.87 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 381.17 ₨ 2 071 850 302 124.21 ₨ 55 294 791 638.73 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 134.21 ₨ 3 390 513 931 153.41 ₨ 36 010 138 804.94 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 645.57 ₨ 1 995 129 957 771.72 ₨ 106 051 414 134.79 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 837.91 ₨ 1 700 701 849 237.63 ₨ 442 470 499.84 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 307.12 ₨ 1 647 831 929 212.37 ₨ 30 039 278 807.95 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 20 773.53 ₨ 1 558 696 305 929.72 ₨ 91 695 944 698.02 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 570.47 ₨ 1 528 830 560 880.32 ₨ 223 014 149 597.49 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 314.28 ₨ 1 389 247 238 753.13 ₨ 54 773 657 019.94 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 383 800 900 226.75 ₨ 339 216 076 910.89 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 179 522.25 ₨ 1 325 042 203 741.16 ₨ 68 435 556 717.08 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 799.60 ₨ 1 320 231 871 069.75 ₨ 25 773 133 713.70 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 49.26 ₨ 1 222 268 817 303.40 ₨ 13 314 304 674.18 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 481.36 ₨ 1 213 015 475 764.06 ₨ 73 030 467 302.26 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 12.01 ₨ 112 426 138 084.71 ₨ 1 895 756 202.80 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 414.27 ₨ 1 211 850 295 203.94 ₨ 48 400 749 078.83 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 356.24 ₨ 897 729 443 384.52 ₨ 25 649 151 403.73 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 023.38 ₨ 1 047 486 955 930.51 ₨ 116 636 495 978.27 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 30.63 ₨ 908 146 545 181.38 ₨ 23 703 154 645.98 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 122.70 ₨ 907 197 234 949.19 ₨ 28 813 550 898.18 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 037.68 ₨ 899 340 608 794.81 ₨ 37 395 225 711.91 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 111.58 ₨ 1 655 057 462 044.48 ₨ 104 452 657 247.54 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 004.31 ₨ 2 004 314 917 408.79 ₨ 61 289 220 118.15 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 306.68 ₨ 864 219 070 350.22 ₨ 1 598 353 061 388.98 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 46 821.00 ₨ 863 694 943 971.36 ₨ 20 671 306 897.07 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 578.08 ₨ 862 086 852 350.30 ₨ 24 267 899 590.30 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 541.51 ₨ 75 944 722 413.19 ₨ 122 005 279 469.06 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 307.97 ₨ 61 613 920 711.01 ₨ 99 648 770 163.14 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 531.02 ₨ 852 447 246 874.36 ₨ 14 509 896 853.29 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 773.24 ₨ 772 348 922 142.48 ₨ 222 792 457 657.15 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 12 782.08 ₨ 766 924 548 382.41 ₨ 880 486 847.14 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 48 479.03 ₨ 724 626 425 471.00 ₨ 57 100 669 077.10 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 312.38 ₨ 714 403 501 130.18 ₨ 38 923 690 062.68 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 190.34 ₨ 702 227 091 414.67 ₨ 47 355 897 612.52 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 551.40 ₨ 692 052 126 173.64 ₨ 51 196 791 571.10 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 25.90 ₨ 688 124 523 708.59 ₨ 1 989 502 933.90 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 21.86 ₨ 302 894 559 724.21 ₨ 6 447 230 659.21 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 189.13 ₨ 684 090 557 383.41 ₨ 81 384 489 390.18 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 17.85 ₨ 671 810 195 833.69 ₨ 15 994 062 386.61 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 192.87 ₨ 630 075 474 984.77 ₨ 22 852 118 109.83 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 12 303.36 ₨ 294 824 943 171.94 ₨ 13 436 159 141.66 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 220.58 ₨ 618 426 243 624.35 ₨ 83 965 168 476.27 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 7.56 ₨ 612 638 441 063.31 ₨ 6 995 454 562.48 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 466.21 ₨ 573 190 057 791.07 ₨ 37 295 933 256.74 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 ₨ 541 951 954 179.29 ₨ 152 196 452 928.08 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 590.91 ₨ 535 158 895 042.66 ₨ 48 148 296 204.32 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 60.27 ₨ 27 922 229 136.03 ₨ 81 534 960 666.39 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 54.67 ₨ 522 058 087 688.13 ₨ 15 209 164 700.75 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 148.07 ₨ 521 911 811 266.31 ₨ 91 736 414 566.43 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 099.20 ₨ 466 080 123 428.70 ₨ 34 185 861 642.76 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.048 ₨ 463 359 672 187.83 ₨ 76 491 317 715.10 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 608.04 ₨ 224 278 077 287.86 ₨ 8 815 544 550.91 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 439.65 ₨ 439 653 962 041.73 ₨ 7 510 044 667.72 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 311.37 ₨ 435 912 755 322.83 ₨ 10 104 512 332.95 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 309.64 ₨ 27 560 895 918.89 ₨ 1 024 920 531.55 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 486 156.97 ₨ 427 652 114 060.66 ₨ 21 358 662 390.36 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 363.12 ₨ 402 845 653 110.31 ₨ 3 957 714 539.36 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 106.05 ₨ 384 415 534 265.59 ₨ 14 959 345 668.83 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 150.41 ₨ 107 066 425 113.97 ₨ 4 512 916 143.87 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 67.25 ₨ 19 353 195 107.68 ₨ 1 475 271 053.37 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 346.41 ₨ 84 793 050 055.25 ₨ 158 568 542 420.97 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 728.05 ₨ 370 611 211 980.92 ₨ 35 686 695 070.82 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 271.30 ₨ 366 252 997 912.99 ₨ 32 673 745 057.96 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.12 ₨ 82 652 231 590.00 ₨ 4 277 346 221.83 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 401.29 ₨ 359 265 241 187.88 ₨ 25 809 338 065.91 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 122.54 ₨ 351 781 123 571.29 ₨ 11 243 166 138.13 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 41.78 ₨ 345 284 236 699.68 ₨ 8 646 167 550.80 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.83 ₨ 337 443 238 482.37 ₨ 19 252 875 598.31 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 236.08 ₨ 328 088 710 751.05 ₨ 144 705 929 356.56 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 377.06 ₨ 320 303 259 484.24 ₨ 6 546 010 048.11 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 45.90 ₨ 564 153 963 256.29 ₨ 4 423 951 374.73 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.07 ₨ 300 114 741 800.56 ₨ 8 049 965 192.54 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 304.45 ₨ 298 354 251 986.15 ₨ 44 303 112 765.96 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 15 090.78 ₨ 298 251 999 107.90 ₨ 10 115 284 573.99 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 483.45 ₨ 292 815 511 146.64 ₨ 423 044 336.27 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 319.23 ₨ 291 365 426 424.18 ₨ 11 465 623 991.18 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 29.11 ₨ 288 513 178 597.57 ₨ 12 721 809 603.73 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 585.70 ₨ 287 115 809 744.38 ₨ 62 232 834 700.31 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000307 ₨ 282 757 568 947.86 ₨ 6 161 217 413.51 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 180.69 ₨ 277 289 981 797.36 ₨ 11 280 784 648.44 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 736.86 ₨ 119 543 212 394.54 ₨ 3 683 441 908.88 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.67 ₨ 273 946 890 538.63 ₨ 42 218 523 598.62 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 22 465.83 ₨ 271 224 114 831.06 ₨ 3 893 683 254.70 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 139.21 ₨ 270 013 817 312.48 ₨ 22 930 918 944.04 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago