9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
1 001 631 129 616 203.50 ₨

Market Capitalizations

attach_money
30 538 904 084 041.85 ₨

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 19 072 060.29 ₨ 376 885 710 607 806.50 ₨ 11 234 950 198 981.68 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 786 936.30 ₨ 94 723 108 436 755.89 ₨ 5 423 571 421 693.85 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 67.40 ₨ 2 918 407 715 186.89 ₨ 342 411 903 605.67 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 157 873.75 ₨ 26 333 522 924 941.86 ₨ 483 690 513 676.62 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 299.92 ₨ 35 880 040 723 816.79 ₨ 19 406 662 518 216.57 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 171 970.28 ₨ 25 096 104 659 895.13 ₨ 571 737 567 612.75 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 46 324.79 ₨ 21 698 351 118 256.89 ₨ 714 029 747 023.33 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 299.99 ₨ 10 667 048 666 702.47 ₨ 2 036 561 277 820.32 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 186.28 ₨ 10 536 927 144 116.45 ₨ 591 873 158 794.17 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 35.00 ₨ 5 116 022 364 952.50 ₨ 292 837 934 839.92 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 726.77 ₨ 4 361 374 517 857.63 ₨ 73 514 840 578.59 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 46.94 ₨ 4 065 254 131 122.11 ₨ 106 140 852 211.90 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 113.61 ₨ 3 970 745 796 859.48 ₨ 82 288 215 410.80 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 8 429.99 ₨ 3 424 557 954 726.37 ₨ 117 025 292 592.39 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.005 ₨ 3 238 742 682 422.69 ₨ 180 498 017 807.55 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 599.91 ₨ 2 256 601 824 870.71 ₨ 80 869 898 792.63 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 102 427.22 ₨ 2 024 789 904 332.32 ₨ 65 607 253 908.49 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 348.92 ₨ 2 023 473 474 179.40 ₨ 54 003 681 649.46 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 131.07 ₨ 3 311 346 865 403.66 ₨ 35 169 317 299.90 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 607.15 ₨ 1 948 544 517 406.79 ₨ 103 575 158 485.60 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 795.00 ₨ 1 660 991 180 633.03 ₨ 432 139 000.88 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 299.95 ₨ 1 609 355 750 870.84 ₨ 29 337 874 357.55 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 20 288.48 ₨ 1 522 301 406 678.13 ₨ 89 554 883 186.31 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 557.15 ₨ 1 493 133 014 139.29 ₨ 217 806 863 562.74 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 260.24 ₨ 1 356 808 903 525.41 ₨ 53 494 715 303.52 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 351 489 734 699.25 ₨ 331 295 525 038.97 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 175 330.48 ₨ 1 294 103 028 915.50 ₨ 66 837 615 423.15 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 734.23 ₨ 1 289 405 015 476.70 ₨ 25 171 341 946.22 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 48.11 ₨ 1 193 729 357 567.16 ₨ 13 003 421 293.38 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 470.12 ₨ 1 184 692 077 637.63 ₨ 71 325 236 790.30 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.73 ₨ 109 801 035 328.47 ₨ 1 851 491 097.57 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 357.90 ₨ 1 183 554 103 550.59 ₨ 47 270 612 066.43 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 347.92 ₨ 876 767 840 715.12 ₨ 25 050 254 570.73 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 976.14 ₨ 1 023 028 578 706.28 ₨ 113 913 083 146.64 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 29.92 ₨ 886 941 707 592.54 ₨ 23 149 696 013.91 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 119.84 ₨ 886 014 563 352.62 ₨ 28 140 766 675.86 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 896.71 ₨ 878 341 386 094.77 ₨ 36 522 063 013.63 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 108.98 ₨ 1 616 412 570 568.48 ₨ 102 013 731 895.23 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 957.52 ₨ 1 957 515 012 122.53 ₨ 59 858 142 760.15 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 299.52 ₨ 844 039 920 712.77 ₨ 1 561 032 193 676.38 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 45 727.75 ₨ 843 528 032 463.10 ₨ 20 188 640 627.16 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 564.58 ₨ 841 957 489 100.99 ₨ 23 701 254 402.73 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 528.87 ₨ 74 171 445 277.42 ₨ 119 156 507 814.48 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 300.78 ₨ 60 175 261 731.55 ₨ 97 322 013 541.71 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 518.62 ₨ 832 542 964 334.35 ₨ 14 171 096 900.97 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 755.19 ₨ 754 314 901 594.98 ₨ 217 590 348 035.41 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 12 483.62 ₨ 749 017 184 667.13 ₨ 859 927 851.80 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 47 347.07 ₨ 707 706 705 029.17 ₨ 55 767 392 613.71 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 141.64 ₨ 697 722 481 646.33 ₨ 38 014 838 368.51 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 162.55 ₨ 685 830 385 945.78 ₨ 46 250 157 439.77 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 538.53 ₨ 675 893 001 838.05 ₨ 50 001 368 149.52 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 25.29 ₨ 672 057 107 228.77 ₨ 1 943 048 882.16 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 21.35 ₨ 295 822 099 910.79 ₨ 6 296 690 551.17 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 184.71 ₨ 668 117 332 310.50 ₨ 79 484 195 997.09 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 17.44 ₨ 656 123 712 007.09 ₨ 15 620 607 797.05 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 188.37 ₨ 615 363 479 231.83 ₨ 22 318 530 820.81 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 12 016.08 ₨ 287 940 905 490.72 ₨ 13 122 430 510.60 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 215.43 ₨ 603 986 252 494.83 ₨ 82 004 617 318.41 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 7.39 ₨ 598 333 592 674.74 ₨ 6 832 113 658.26 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 431.97 ₨ 559 806 312 461.11 ₨ 36 425 088 995.29 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 529 297 605 351.67 ₨ 148 642 730 147.26 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 553.77 ₨ 522 663 161 271.70 ₨ 47 024 053 859.72 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 58.86 ₨ 27 270 256 899.73 ₨ 79 631 153 832.66 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 53.40 ₨ 509 868 252 225.89 ₨ 14 854 037 140.06 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 144.61 ₨ 509 725 391 296.63 ₨ 89 594 408 100.42 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 933.44 ₨ 455 197 349 747.38 ₨ 33 387 636 237.60 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.047 ₨ 452 540 419 891.94 ₨ 74 705 277 810.29 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 593.84 ₨ 219 041 279 076.32 ₨ 8 609 705 315.55 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 429.39 ₨ 429 388 228 047.75 ₨ 7 334 688 302.27 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 304.10 ₨ 425 734 376 922.82 ₨ 9 868 576 245.24 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 302.41 ₨ 26 917 360 660.33 ₨ 1 000 989 070.79 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 474 805.41 ₨ 417 666 618 139.00 ₨ 20 859 946 660.50 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 307.94 ₨ 393 439 377 556.11 ₨ 3 865 303 579.39 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 103.57 ₨ 375 439 594 188.54 ₨ 14 610 051 276.83 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 146.90 ₨ 104 566 469 387.87 ₨ 4 407 541 461.35 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 65.68 ₨ 18 901 306 190.35 ₨ 1 440 824 098.47 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 268.27 ₨ 82 813 168 212.81 ₨ 154 866 034 046.55 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 687.70 ₨ 361 957 596 988.54 ₨ 34 853 425 840.13 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 264.96 ₨ 357 701 145 375.12 ₨ 31 910 826 935.28 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 5.98 ₨ 80 722 336 952.93 ₨ 4 177 471 997.31 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 391.92 ₨ 350 876 549 812.98 ₨ 25 206 700 942.12 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 119.68 ₨ 343 567 183 176.18 ₨ 10 980 642 965.85 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 40.80 ₨ 337 221 995 864.16 ₨ 8 444 283 196.73 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.67 ₨ 329 564 081 637.65 ₨ 18 803 329 099.07 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 230.56 ₨ 320 427 978 170.92 ₨ 141 327 107 131.86 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 368.26 ₨ 312 824 313 897.12 ₨ 6 393 163 483.13 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 44.82 ₨ 550 981 206 910.50 ₨ 4 320 653 981.93 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.93 ₨ 293 107 189 559.50 ₨ 7 862 001 911.28 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 297.34 ₨ 291 387 806 437.39 ₨ 43 268 653 827.73 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 14 738.41 ₨ 291 287 941 120.58 ₨ 9 879 096 959.01 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 425.46 ₨ 285 978 392 853.01 ₨ 413 166 430.01 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 311.78 ₨ 284 562 166 995.28 ₨ 11 197 906 522.14 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 28.43 ₨ 281 776 517 948.63 ₨ 12 424 760 732.14 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 572.03 ₨ 280 411 777 066.93 ₨ 60 779 724 341.07 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000300 ₨ 276 155 299 349.00 ₨ 6 017 355 593.75 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 176.47 ₨ 270 815 378 045.11 ₨ 11 017 383 099.85 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 719.65 ₨ 116 751 928 964.43 ₨ 3 597 435 098.79 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.61 ₨ 267 550 346 552.79 ₨ 41 232 738 935.45 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 21 941.27 ₨ 264 891 146 505.98 ₨ 3 802 767 398.14 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 135.96 ₨ 263 709 108 922.38 ₨ 22 395 491 688.88 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago