9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
998 502 039 313 054.25 ₨

Market Capitalizations

attach_money
30 443 500 710 671.46 ₨

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 19 012 479.27 ₨ 375 708 321 659 331.75 ₨ 11 199 852 274 521.74 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 784 477.92 ₨ 94 427 193 951 542.98 ₨ 5 406 628 213 518.44 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 67.19 ₨ 2 909 290 625 060.38 ₨ 341 342 210 646.28 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 157 380.55 ₨ 26 251 257 139 868.11 ₨ 482 179 467 093.38 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 298.98 ₨ 35 767 951 668 089.74 ₨ 19 346 036 208 084.30 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 171 433.05 ₨ 25 017 704 562 877.19 ₨ 569 951 462 502.93 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 46 180.08 ₨ 21 630 565 585 169.00 ₨ 711 799 121 904.46 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 299.05 ₨ 10 633 724 863 598.44 ₨ 2 030 199 071 257.67 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 185.70 ₨ 10 504 009 839 954.51 ₨ 590 024 150 204.96 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 34.89 ₨ 5 100 039 938 388.94 ₨ 291 923 110 694.37 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 721.37 ₨ 4 347 749 607 140.78 ₨ 73 285 180 608.97 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 46.79 ₨ 4 052 554 298 913.01 ₨ 105 809 268 756.07 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 113.26 ₨ 3 958 341 208 182.22 ₨ 82 031 147 465.04 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 8 403.65 ₨ 3 413 859 653 952.90 ₨ 116 659 706 202.91 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.005 ₨ 3 228 624 867 568.19 ₨ 179 934 142 963.25 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 588.66 ₨ 2 249 552 212 813.44 ₨ 80 617 261 660.41 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 102 107.24 ₨ 2 018 464 471 477.62 ₨ 65 402 297 197.43 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 344.70 ₨ 2 017 152 153 845.48 ₨ 53 834 974 436.21 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 130.67 ₨ 3 301 002 235 469.02 ₨ 35 059 448 540.36 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 602.13 ₨ 1 942 457 274 733.93 ₨ 103 251 590 243.28 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 789.39 ₨ 1 655 802 253 049.55 ₨ 430 789 000.95 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 299.01 ₨ 1 604 328 132 094.36 ₨ 29 246 222 994.63 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 20 225.09 ₨ 1 517 545 745 208.29 ₨ 89 275 114 209.20 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 555.41 ₨ 1 488 468 474 572.07 ₨ 217 126 436 083.42 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 253.18 ₨ 1 352 570 239 752.17 ₨ 53 327 598 098.42 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 347 267 687 981.04 ₨ 330 260 559 586.89 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 174 782.75 ₨ 1 290 060 257 959.88 ₨ 66 628 815 069.28 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 725.68 ₨ 1 285 376 921 089.99 ₨ 25 092 706 808.33 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 47.96 ₨ 1 190 000 153 425.13 ₨ 12 962 798 674.66 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 468.65 ₨ 1 180 991 105 909.87 ₨ 71 102 417 131.23 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.69 ₨ 109 458 017 480.12 ₨ 1 845 707 049.26 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 350.53 ₨ 1 179 856 686 847.80 ₨ 47 122 938 926.62 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 346.84 ₨ 874 028 822 660.09 ₨ 24 971 997 709.14 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 969.97 ₨ 1 019 832 642 886.37 ₨ 113 557 219 282.85 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 29.83 ₨ 884 170 906 431.69 ₨ 23 077 376 487.12 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 119.47 ₨ 883 246 658 585.43 ₨ 28 052 855 070.95 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 878.28 ₨ 875 597 452 292.38 ₨ 36 407 968 283.70 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 108.64 ₨ 1 611 362 906 324.93 ₨ 101 695 041 541.24 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 951.40 ₨ 1 951 399 745 672.05 ₨ 59 671 146 241.64 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 298.59 ₨ 841 403 144 505.16 ₨ 1 556 155 537 434.67 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 45 584.89 ₨ 840 892 855 391.65 ₨ 20 125 571 421.58 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 562.82 ₨ 839 327 218 398.63 ₨ 23 627 211 810.47 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 527.22 ₨ 73 939 734 078.23 ₨ 118 784 263 520.01 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 299.84 ₨ 59 987 274 535.06 ₨ 97 017 980 090.82 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 517.00 ₨ 829 942 104 557.11 ₨ 14 126 826 469.89 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 752.83 ₨ 751 958 425 868.23 ₨ 216 910 596 949.44 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 12 444.62 ₨ 746 677 258 979.79 ₨ 857 241 441.78 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 47 199.15 ₨ 705 495 833 059.73 ₨ 55 593 175 576.82 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 119.33 ₨ 695 542 800 337.46 ₨ 37 896 080 216.34 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 158.91 ₨ 683 687 855 480.41 ₨ 46 105 672 194.77 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 536.85 ₨ 673 781 515 707.59 ₨ 49 845 164 142.28 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 25.21 ₨ 669 957 604 412.60 ₨ 1 936 978 807.82 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 21.29 ₨ 294 897 953 249.49 ₨ 6 277 019 723.49 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 184.13 ₨ 666 030 137 330.15 ₨ 79 235 887 793.01 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 17.38 ₨ 654 073 985 032.55 ₨ 15 571 809 101.66 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 187.78 ₨ 613 441 087 006.94 ₨ 22 248 807 849.64 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 11 978.54 ₨ 287 041 379 638.73 ₨ 13 081 436 107.72 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 214.76 ₨ 602 099 402 665.55 ₨ 81 748 435 331.58 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 7.37 ₨ 596 464 401 724.57 ₨ 6 810 770 171.66 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 427.50 ₨ 558 057 480 528.70 ₨ 36 311 297 211.67 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 527 644 082 457.45 ₨ 148 178 371 051.60 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 548.91 ₨ 521 030 364 345.38 ₨ 46 877 150 966.44 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 58.68 ₨ 27 185 064 762.72 ₨ 79 382 386 533.09 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 53.23 ₨ 508 275 426 527.14 ₨ 14 807 633 207.31 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 144.16 ₨ 508 133 011 894.65 ₨ 89 314 515 647.68 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 911.78 ₨ 453 775 315 656.18 ₨ 33 283 333 440.19 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.047 ₨ 451 126 686 035.44 ₨ 74 471 898 921.12 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 591.99 ₨ 218 356 995 289.52 ₨ 8 582 808 642.09 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 428.05 ₨ 428 046 821 515.00 ₨ 7 311 774 775.16 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 303.15 ₨ 424 404 385 001.48 ₨ 9 837 746 865.72 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 301.47 ₨ 26 833 270 969.28 ₨ 997 861 986.27 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 473 322.12 ₨ 416 361 829 853.05 ₨ 20 794 780 298.46 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 300.73 ₨ 392 210 275 040.44 ₨ 3 853 228 391.64 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 103.25 ₨ 374 266 722 900.04 ₨ 14 564 409 554.62 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 146.44 ₨ 104 239 804 295.58 ₨ 4 393 772 325.35 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 65.48 ₨ 18 842 258 610.69 ₨ 1 436 322 971.67 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 258.06 ₨ 82 554 460 317.29 ₨ 154 382 233 382.72 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 682.43 ₨ 360 826 843 387.34 ₨ 34 744 543 923.82 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 264.14 ₨ 356 583 688 906.05 ₨ 31 811 137 682.24 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 5.96 ₨ 80 470 160 803.11 ₨ 4 164 421 597.09 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 390.69 ₨ 349 780 413 344.02 ₨ 25 127 955 342.91 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 119.31 ₨ 342 493 881 129.58 ₨ 10 946 339 495.82 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 40.67 ₨ 336 168 516 148.85 ₨ 8 417 903 301.09 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.65 ₨ 328 534 525 205.52 ₨ 18 744 587 599.32 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 229.84 ₨ 319 426 962 877.26 ₨ 140 885 602 003.45 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 367.11 ₨ 311 847 052 410.07 ₨ 6 373 191 274.53 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 44.68 ₨ 549 259 944 560.74 ₨ 4 307 156 281.95 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.91 ₨ 292 191 524 263.65 ₨ 7 837 441 059.27 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 296.41 ₨ 290 477 512 485.23 ₨ 43 133 482 784.10 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 14 692.37 ₨ 290 377 959 147.14 ₨ 9 848 234 712.84 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 417.88 ₨ 285 084 997 880.02 ₨ 411 875 700.28 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 310.80 ₨ 283 673 196 304.32 ₨ 11 162 924 321.93 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 28.34 ₨ 280 896 249 610.41 ₨ 12 385 945 845.93 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 570.24 ₨ 279 535 772 171.94 ₨ 60 589 848 806.61 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000299 ₨ 275 292 591 667.70 ₨ 5 998 557 406.99 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 175.92 ₨ 269 969 352 249.46 ₨ 10 982 964 853.85 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 717.40 ₨ 116 387 196 561.46 ₨ 3 586 196 730.74 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.60 ₨ 266 714 520 698.10 ₨ 41 103 928 079.08 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 21 872.72 ₨ 264 063 627 978.04 ₨ 3 790 887 573.08 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 135.53 ₨ 262 885 283 073.54 ₨ 22 325 528 292.37 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago