9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
1 001 127 990 215 470.25 ₨

Market Capitalizations

attach_money
30 523 563 780 165.93 ₨

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 19 062 480.01 ₨ 376 696 393 358 199.06 ₨ 11 229 306 658 217.78 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 786 541.01 ₨ 94 675 527 120 036.31 ₨ 5 420 847 053 017.34 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 67.37 ₨ 2 916 941 740 472.74 ₨ 342 239 903 240.57 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 157 794.45 ₨ 26 320 295 068 346.86 ₨ 483 447 546 232.82 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 299.77 ₨ 35 862 017 459 908.27 ₨ 19 396 914 162 498.64 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 171 883.90 ₨ 25 083 498 383 306.90 ₨ 571 450 372 368.28 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 46 301.52 ₨ 21 687 451 601 403.09 ₨ 713 671 075 563.95 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 299.84 ₨ 10 661 690 394 265.57 ₨ 2 035 538 272 254.12 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 186.19 ₨ 10 531 634 234 329.50 ₨ 591 575 849 038.49 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 34.98 ₨ 5 113 452 484 334.05 ₨ 292 690 836 473.37 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 725.90 ₨ 4 359 183 711 984.68 ₨ 73 477 912 600.07 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 46.91 ₨ 4 063 212 072 457.11 ₨ 106 087 535 533.54 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 113.56 ₨ 3 968 751 211 625.83 ₨ 82 246 880 390.19 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 8 425.75 ₨ 3 422 837 730 597.78 ₨ 116 966 508 441.38 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.005 ₨ 3 237 115 797 031.28 ₨ 180 407 350 033.93 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 598.10 ₨ 2 255 468 288 525.55 ₨ 80 829 276 220.90 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 102 375.77 ₨ 2 023 772 811 763.05 ₨ 65 574 298 069.32 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 348.24 ₨ 2 022 457 042 879.40 ₨ 53 976 554 517.31 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 131.01 ₨ 3 309 683 509 475.30 ₨ 35 151 651 046.62 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 606.34 ₨ 1 947 565 724 424.23 ₨ 103 523 130 606.64 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 794.10 ₨ 1 660 156 831 457.43 ₨ 431 921 928.80 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 299.80 ₨ 1 608 547 339 206.99 ₨ 29 323 137 354.99 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 20 278.28 ₨ 1 521 536 724 156.95 ₨ 89 509 897 972.77 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 556.87 ₨ 1 492 382 983 486.56 ₨ 217 697 454 807.80 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 259.10 ₨ 1 356 127 351 206.95 ₨ 53 467 843 835.37 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 350 810 854 305.95 ₨ 331 129 108 653.73 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 175 242.40 ₨ 1 293 452 975 015.22 ₨ 66 804 041 548.72 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 732.85 ₨ 1 288 757 321 482.77 ₨ 25 158 697 876.44 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 48.08 ₨ 1 193 129 723 374.64 ₨ 12 996 889 414.13 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 469.88 ₨ 1 184 096 983 052.04 ₨ 71 289 408 693.67 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.72 ₨ 109 745 880 066.73 ₨ 1 850 561 056.47 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 356.71 ₨ 1 182 959 580 592.20 ₨ 47 246 867 090.13 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 347.75 ₨ 876 327 422 648.11 ₨ 25 037 671 325.56 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 975.15 ₨ 1 022 514 690 937.81 ₨ 113 855 862 320.83 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 29.90 ₨ 886 496 178 988.20 ₨ 23 138 067 457.42 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 119.78 ₨ 885 569 500 471.42 ₨ 28 126 631 004.49 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 893.74 ₨ 877 900 177 604.37 ₨ 36 503 717 249.06 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 108.92 ₨ 1 615 600 614 122.59 ₨ 101 962 488 352.16 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 956.53 ₨ 1 956 531 713 080.60 ₨ 59 828 074 814.79 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 299.37 ₨ 843 615 942 536.23 ₨ 1 560 248 055 904.28 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 45 704.78 ₨ 843 104 311 418.29 ₨ 20 178 499 468.15 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 564.30 ₨ 841 534 556 971.61 ₨ 23 689 348 787.39 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 528.60 ₨ 74 134 187 473.20 ₨ 119 096 653 111.32 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 300.63 ₨ 60 145 034 490.97 ₨ 97 273 126 742.84 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 518.36 ₨ 832 124 761 309.53 ₨ 14 163 978 474.85 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 754.81 ₨ 753 935 994 094.67 ₨ 217 481 048 040.55 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 12 477.35 ₨ 748 640 938 316.27 ₨ 859 495 892.79 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 47 323.28 ₨ 707 351 209 760.56 ₨ 55 739 379 534.18 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 138.05 ₨ 697 372 001 653.33 ₨ 37 995 742 752.94 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 161.96 ₨ 685 485 879 590.91 ₨ 46 226 925 058.30 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 538.26 ₨ 675 553 487 230.48 ₨ 49 976 251 459.69 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 25.28 ₨ 671 719 519 467.98 ₨ 1 942 072 849.74 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 21.34 ₨ 295 673 502 538.29 ₨ 6 293 527 597.25 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 184.62 ₨ 667 781 723 577.65 ₨ 79 444 269 491.65 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 17.43 ₨ 655 794 127 910.20 ₨ 15 612 761 252.53 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 188.27 ₨ 615 054 369 817.17 ₨ 22 307 319 775.25 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 12 010.04 ₨ 287 796 267 000.21 ₨ 13 115 838 850.63 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 215.32 ₨ 603 682 858 089.30 ₨ 81 963 424 754.81 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 7.38 ₨ 598 033 037 713.58 ₨ 6 828 681 750.57 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 431.25 ₨ 559 525 110 525.33 ₨ 36 406 791 942.70 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 529 031 728 551.23 ₨ 148 568 063 923.38 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 552.99 ₨ 522 400 617 085.55 ₨ 47 000 432 734.56 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 58.83 ₨ 27 256 558 502.88 ₨ 79 591 153 507.36 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 53.37 ₨ 509 612 135 179.11 ₨ 14 846 575 659.36 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 144.54 ₨ 509 469 346 011.76 ₨ 89 549 403 032.72 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 929.96 ₨ 454 968 694 991.15 ₨ 33 370 864 958.44 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.047 ₨ 452 313 099 764.86 ₨ 74 667 751 851.28 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 593.55 ₨ 218 931 250 249.70 ₨ 8 605 380 487.93 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 429.17 ₨ 429 172 537 730.87 ₨ 7 331 003 941.26 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 303.94 ₨ 425 520 522 008.62 ₨ 9 863 619 061.51 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 302.26 ₨ 26 903 839 530.33 ₨ 1 000 486 253.91 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 474 566.91 ₨ 417 456 815 821.82 ₨ 20 849 468 291.02 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 306.78 ₨ 393 241 745 067.66 ₨ 3 863 361 959.90 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 103.52 ₨ 375 251 003 352.21 ₨ 14 602 712 355.12 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 146.82 ₨ 104 513 943 553.57 ₨ 4 405 327 464.90 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 65.65 ₨ 18 891 811 685.25 ₨ 1 440 100 343.63 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 266.63 ₨ 82 771 569 497.88 ₨ 154 788 241 732.34 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 686.85 ₨ 361 775 778 429.74 ₨ 34 835 918 265.46 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 264.83 ₨ 357 521 464 917.31 ₨ 31 894 797 487.04 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 5.98 ₨ 80 681 788 504.46 ₨ 4 175 373 569.36 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 391.72 ₨ 350 700 297 486.37 ₨ 25 194 039 110.81 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 119.62 ₨ 343 394 602 490.99 ₨ 10 975 127 168.70 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 40.78 ₨ 337 052 602 493.79 ₨ 8 440 041 463.96 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.67 ₨ 329 398 534 991.15 ₨ 18 793 883 809.83 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 230.45 ₨ 320 267 020 772.39 ₨ 141 256 115 692.11 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 368.07 ₨ 312 667 175 971.62 ₨ 6 389 952 068.92 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 44.80 ₨ 550 704 438 002.20 ₨ 4 318 483 630.79 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.92 ₨ 292 959 955 940.92 ₨ 7 858 052 670.07 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 297.19 ₨ 291 241 436 499.41 ₨ 43 246 919 115.31 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 14 731.01 ₨ 291 141 621 346.96 ₨ 9 874 134 490.52 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 424.24 ₨ 285 834 740 171.95 ₨ 412 958 888.22 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 311.62 ₨ 284 419 225 712.87 ₨ 11 192 281 589.16 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 28.42 ₨ 281 634 975 953.58 ₨ 12 418 519 525.69 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 571.74 ₨ 280 270 920 608.59 ₨ 60 749 193 466.80 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000300 ₨ 276 016 581 004.78 ₨ 6 014 332 955.37 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 176.38 ₨ 270 679 342 050.43 ₨ 11 011 848 847.41 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 719.29 ₨ 116 693 282 129.45 ₨ 3 595 628 035.01 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.61 ₨ 267 415 950 648.90 ₨ 41 212 026 903.90 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 21 930.24 ₨ 264 758 086 371.59 ₨ 3 800 857 191.82 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 135.89 ₨ 263 576 642 549.17 ₨ 22 384 241 984.34 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago