9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
203 649 363 454 874.66 RD$

Market Capitalizations

attach_money
7 640 565 650 229.58 RD$

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 4 098 624.75 RD$ 80 993 509 730 019.62 RD$ 2 414 413 766 948.11 RD$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 169 114.22 RD$ 20 356 189 658 815.85 RD$ 1 165 536 586 690.95 RD$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 14.48 RD$ 627 171 784 504.52 RD$ 73 585 018 125.61 RD$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 33 927.39 RD$ 5 659 127 913 890.18 RD$ 103 946 080 265.57 RD$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 64.45 RD$ 7 710 694 106 155.81 RD$ 4 170 531 450 931.12 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 36 956.77 RD$ 5 393 204 198 903.65 RD$ 122 867 572 163.41 RD$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 955.29 RD$ 4 663 020 016 300.72 RD$ 153 446 452 426.63 RD$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 64.47 RD$ 2 292 370 566 620.43 RD$ 437 661 182 231.90 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 40.03 RD$ 2 264 407 185 390.98 RD$ 127 194 751 874.31 RD$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 7.52 RD$ 1 099 443 665 631.50 RD$ 62 931 470 886.83 RD$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 371.09 RD$ 937 268 300 458.20 RD$ 15 798 489 537.05 RD$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 10.09 RD$ 873 631 423 948.24 RD$ 22 809 886 138.99 RD$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 24.42 RD$ 853 321 389 698.53 RD$ 17 683 905 725.14 RD$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 811.62 RD$ 735 944 505 775.60 RD$ 25 148 974 629.35 RD$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 RD$ 696 012 423 869.27 RD$ 38 789 393 044.30 RD$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 773.63 RD$ 484 948 345 652.83 RD$ 17 379 106 584.23 RD$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 22 011.82 RD$ 435 131 490 003.45 RD$ 14 099 132 995.06 RD$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 289.89 RD$ 434 848 586 472.23 RD$ 11 605 501 593.78 RD$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 28.17 RD$ 711 615 211 226.81 RD$ 7 557 958 189.33 RD$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 345.38 RD$ 418 746 200 474.00 RD$ 22 258 513 311.80 RD$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 385.75 RD$ 356 950 400 515.64 RD$ 92 867 554.77 RD$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 64.46 RD$ 345 853 841 094.18 RD$ 6 304 769 178.98 RD$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 360.03 RD$ 327 145 684 549.75 RD$ 19 245 527 486.37 RD$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 119.73 RD$ 320 877 337 360.11 RD$ 46 807 140 272.80 RD$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 485.73 RD$ 291 581 007 282.65 RD$ 11 496 123 685.49 RD$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000690 RD$ 290 437 907 027.19 RD$ 71 196 085 644.86 RD$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 37 678.88 RD$ 278 105 386 630.56 RD$ 14 363 540 199.96 RD$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 587.59 RD$ 277 095 773 937.75 RD$ 5 409 372 845.55 RD$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 10.34 RD$ 256 534 879 449.80 RD$ 2 794 461 820.67 RD$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 101.03 RD$ 254 592 749 516.76 RD$ 15 327 939 206.44 RD$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.52 RD$ 23 596 466 973.77 RD$ 397 889 222.13 RD$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 506.72 RD$ 254 348 196 558.94 RD$ 10 158 551 175.03 RD$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 74.77 RD$ 188 419 201 469.34 RD$ 5 383 350 921.00 RD$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 424.68 RD$ 219 850 933 085.02 RD$ 24 480 154 456.73 RD$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 6.43 RD$ 190 605 586 261.17 RD$ 4 974 917 001.57 RD$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 25.75 RD$ 190 406 341 068.52 RD$ 6 047 508 290.76 RD$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 267.21 RD$ 188 757 359 588.45 RD$ 7 848 666 008.81 RD$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 23.42 RD$ 347 370 366 074.45 RD$ 21 922 959 545.29 RD$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 420.67 RD$ 420 673 978 128.06 RD$ 12 863 637 255.57 RD$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 64.37 RD$ 181 385 904 550.55 RD$ 335 469 009 858.46 RD$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 826.99 RD$ 181 275 898 719.17 RD$ 4 338 580 145.25 RD$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 121.33 RD$ 180 938 385 739.77 RD$ 5 093 448 026.95 RD$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 113.66 RD$ 15 939 595 229.22 RD$ 25 606 977 137.72 RD$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 64.64 RD$ 12 931 786 770.85 RD$ 20 914 699 679.18 RD$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 111.45 RD$ 178 915 185 119.99 RD$ 3 045 397 695.98 RD$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 162.29 RD$ 162 103 814 504.68 RD$ 46 760 610 643.32 RD$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 682.76 RD$ 160 965 324 306.02 RD$ 184 800 253.42 RD$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 10 174.98 RD$ 152 087 617 775.00 RD$ 11 984 526 685.80 RD$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 534.75 RD$ 149 941 987 757.88 RD$ 8 169 466 484.47 RD$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 249.83 RD$ 147 386 352 079.15 RD$ 9 939 253 389.50 RD$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 115.73 RD$ 145 250 787 918.01 RD$ 10 745 396 240.15 RD$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.44 RD$ 144 426 446 324.22 RD$ 417 565 177.22 RD$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.59 RD$ 63 572 774 061.50 RD$ 1 353 171 672.66 RD$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 39.69 RD$ 143 579 780 639.64 RD$ 17 081 316 220.48 RD$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.75 RD$ 141 002 327 116.20 RD$ 3 356 900 550.99 RD$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 40.48 RD$ 132 242 869 760.93 RD$ 4 796 297 902.30 RD$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 582.28 RD$ 61 879 089 268.00 RD$ 2 820 037 144.76 RD$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 46.30 RD$ 129 797 880 475.08 RD$ 17 622 959 915.29 RD$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.59 RD$ 128 583 112 323.22 RD$ 1 468 235 193.01 RD$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 307.73 RD$ 120 303 521 038.58 RD$ 7 827 826 094.01 RD$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 RD$ 113 747 137 507.52 RD$ 31 943 626 599.86 RD$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 333.91 RD$ 112 321 381 911.01 RD$ 10 105 565 312.33 RD$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 12.65 RD$ 5 860 433 960.17 RD$ 17 112 897 759.79 RD$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 11.48 RD$ 109 571 729 798.64 RD$ 3 192 162 949.59 RD$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 31.08 RD$ 109 541 028 692.87 RD$ 19 254 021 471.21 RD$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 490.01 RD$ 97 822 841 084.60 RD$ 7 175 071 286.50 RD$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.010 RD$ 97 251 861 426.73 RD$ 16 054 316 931.93 RD$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 127.62 RD$ 47 072 418 690.36 RD$ 1 850 243 274.34 RD$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 92.28 RD$ 92 276 408 066.13 RD$ 1 576 239 511.49 RD$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 65.35 RD$ 91 491 187 989.31 RD$ 2 120 777 210.82 RD$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 64.99 RD$ 5 784 595 836.85 RD$ 215 114 597.78 RD$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 102 036.65 RD$ 89 757 410 132.61 RD$ 4 482 845 184.26 RD$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 495.98 RD$ 84 550 926 600.20 RD$ 830 661 641.59 RD$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 22.26 RD$ 80 682 736 355.02 RD$ 3 139 729 888.77 RD$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 31.57 RD$ 22 471 548 051.38 RD$ 947 189 671.00 RD$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 14.12 RD$ 4 061 929 342.90 RD$ 309 636 044.44 RD$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 702.36 RD$ 17 796 719 155.53 RD$ 33 281 027 330.99 RD$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 362.69 RD$ 77 785 427 593.60 RD$ 7 490 072 468.80 RD$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 56.94 RD$ 76 870 707 439.81 RD$ 6 857 701 948.18 RD$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.29 RD$ 17 347 395 243.20 RD$ 897 747 272.82 RD$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 84.22 RD$ 75 404 087 901.03 RD$ 5 416 971 566.06 RD$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 25.72 RD$ 73 833 290 067.22 RD$ 2 359 762 622.63 RD$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.77 RD$ 72 469 696 341.51 RD$ 1 814 693 722.81 RD$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.43 RD$ 70 823 994 918.08 RD$ 4 040 873 865.68 RD$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 49.55 RD$ 68 860 627 604.86 RD$ 30 371 484 257.49 RD$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 79.14 RD$ 67 226 584 607.18 RD$ 1 373 903 902.97 RD$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 9.63 RD$ 118 406 987 813.35 RD$ 928 517 374.04 RD$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.27 RD$ 62 989 334 276.54 RD$ 1 689 560 284.13 RD$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 63.90 RD$ 62 619 835 328.42 RD$ 9 298 522 167.77 RD$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 167.32 RD$ 62 598 374 067.67 RD$ 2 123 038 133.72 RD$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 521.24 RD$ 61 457 341 289.91 RD$ 88 790 310.50 RD$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 67.00 RD$ 61 152 991 457.70 RD$ 2 406 453 005.06 RD$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 6.11 RD$ 60 554 349 782.48 RD$ 2 670 106 483.02 RD$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 122.93 RD$ 60 261 064 176.87 RD$ 13 061 687 021.42 RD$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000064 RD$ 59 346 338 413.17 RD$ 1 293 142 019.22 RD$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 37.92 RD$ 58 198 778 407.82 RD$ 2 367 658 152.54 RD$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 154.65 RD$ 25 090 228 226.83 RD$ 773 096 157.47 RD$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.561 RD$ 57 497 116 464.95 RD$ 8 860 999 895.11 RD$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 715.22 RD$ 56 925 648 938.32 RD$ 817 222 488.39 RD$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 29.22 RD$ 56 671 626 645.00 RD$ 4 812 836 950.19 RD$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago