9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
10 143 338 277 621.63 ₪

Market Capitalizations

attach_money
465 845 418 102.26 ₪

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 4.88 ₪ 1 099 590 818.15 ₪ 315 669 271.77 ₪ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 0.908 ₪ 1 089 910 667.32 ₪ 365 061 904.48 ₪ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.013 ₪ 1 088 750 057.80 ₪ 35 016 379.71 ₪ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 11.04 ₪ 1 078 388 325.84 ₪ 118 880 763.88 ₪ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.064 ₪ 560 845 500.40 ₪ 494 252 947.74 ₪ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2.81 ₪ 1 066 552 083.95 ₪ 107 539 457.19 ₪ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 9.91 ₪ 110 630 740.80 ₪ 12 432 009.53 ₪ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.039 ₪ 1 053 382 482.08 ₪ 144 241 087.03 ₪ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 102.65 ₪ 151 640 281.43 ₪ 24 449 015.02 ₪ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.444 ₪ 1 012 624 179.94 ₪ 199 342 488.72 ₪ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 65.16 ₪ 1 011 954 844.51 ₪ 63 180 001.21 ₪ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2.20 ₪ 1 010 083 006.56 ₪ 169 443 685.14 ₪ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.006 ₪ 995 061 783.61 ₪ 28 760 380.31 ₪ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2.17 ₪ 160 133 184.41 ₪ 83 872 503.84 ₪ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 7.56 ₪ 960 706 232.24 ₪ 114 495 575.75 ₪ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1.27 ₪ 952 843 028.42 ₪ 60 337 576.69 ₪ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.008 ₪ 62 655 044.21 ₪ 37 974 923.62 ₪ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1.30 ₪ 951 831 581.97 ₪ 62 761 604.01 ₪ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 0.548 ₪ 950 856 197.84 ₪ 66 846 800.10 ₪ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 79.20 ₪ 948 118 305.63 ₪ 186 792 429.16 ₪ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1.33 ₪ 944 511 821.54 ₪ 181 053 712.62 ₪ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.008 ₪ 44 954 351.94 ₪ 98 052.71 ₪ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.095 ₪ 943 052 753.52 ₪ 84 564 157.88 ₪ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.050 ₪ 940 003 950.49 ₪ 57 878 552.45 ₪ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 9.03 ₪ 930 346 631.59 ₪ 339 545 202.57 ₪ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000325 ₪ 101 814 271.29 ₪ 13 622 056.50 ₪ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1.10 ₪ 930 020 908.43 ₪ 46 569 104.58 ₪ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4.43 ₪ 858 878 456.14 ₪ 191 219 545.78 ₪ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.093 ₪ 929 526 083.00 ₪ 31 126 698.23 ₪ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.070 ₪ 51 139 469.66 ₪ 816 732.51 ₪ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.016 ₪ 906 827 013.98 ₪ 13 339 524.18 ₪ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.029 ₪ 72 882 283.40 ₪ 12 913 627.18 ₪ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4.33 ₪ 419 408 399.40 ₪ 111 607 668.15 ₪ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 20.86 ₪ 900 928 073.54 ₪ 722 970.47 ₪ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 8.50 ₪ 895 299 803.92 ₪ 140 739 403.21 ₪ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 77.70 ₪ 880 663 521.24 ₪ 78 270 013.78 ₪ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.073 ₪ 48 781 381.18 ₪ 2 645 172.98 ₪ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.122 ₪ 878 849 625.15 ₪ 41 523 207.57 ₪ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.343 ₪ 110 146 646.90 ₪ 2 583 308.50 ₪ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.067 ₪ 42 216 614.69 ₪ 4 371 618.74 ₪ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 0.587 ₪ 878 612 269.21 ₪ 38 251 567.15 ₪ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 13.06 ₪ 848 724 306.92 ₪ 179 236 630.01 ₪ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.010 ₪ 35 863 156.62 ₪ 107 831.83 ₪ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.058 ₪ 831 558 583.22 ₪ 26 002 297.06 ₪ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 5.59 ₪ 397 134 584.90 ₪ 63 170 628.88 ₪ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 6.62 ₪ 796 533 008.75 ₪ 230 854 801.98 ₪ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.081 ₪ 792 794 459.72 ₪ 21 968 689.15 ₪ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 37.61 ₪ 780 498 521.69 ₪ 110 042 873.28 ₪ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.157 ₪ 43 790 194.30 ₪ 7 329 823.66 ₪ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 79.88 ₪ 775 993 310.93 ₪ 45 345 287.53 ₪ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 11.23 ₪ 119 157 291.19 ₪ 202 175 347.21 ₪ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 125.13 ₪ 753 442 927.16 ₪ 45 519 891.16 ₪ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1.82 ₪ 749 627 585.07 ₪ 6 649 249.83 ₪ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 7.49 ₪ 749 483 626.35 ₪ 110 889 130.41 ₪ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 58.26 ₪ 920 172 759.47 ₪ 3 654 227.12 ₪ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 0.823 ₪ 735 204 635.08 ₪ 46 834 086.78 ₪ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1.95 ₪ 725 852 870.92 ₪ 42 909 589.18 ₪ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3.28 ₪ 722 751 430.46 ₪ 131 777 547.98 ₪ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 0.650 ₪ 4 554 167 777.30 ₪ 757 980.30 ₪ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 7.72 ₪ 26 472 993 686.12 ₪ 112 904 274.92 ₪ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 157.28 ₪ 9 659 688 967.39 ₪ 4 274.53 ₪ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3.23 ₪ 8 179 885 468.64 ₪ 193 538 805.12 ₪ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 11 153.34 ₪ 106 085 335 752.99 ₪ 309 173 110.86 ₪ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 8.74 ₪ 4 123 003 990.52 ₪ 11 994 577.11 ₪ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 13 055.51 ₪ 42 472 458 248.04 ₪ 81 684 686.34 ₪ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 52.60 ₪ 7 058 691 130.29 ₪ 0.000000 ₪ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.065 ₪ 8 222 142 404.04 ₪ 5 425 461.83 ₪ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 14.36 ₪ 3 718 157 937.98 ₪ 112 555 290.43 ₪ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 11 214.31 ₪ 37 851 863 036.39 ₪ 3 738 315 359.03 ₪ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 42.11 ₪ 2 391 519 168.97 ₪ 22 111 398.44 ₪ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 215 401.64 ₪ 33 007 228 475.67 ₪ 775 698 629.77 ₪ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.375 ₪ 32 795 861 275.03 ₪ 4 256 842.41 ₪ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 3.75 ₪ 2 379 791 320.68 ₪ 107 837 250.62 ₪ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 11 125.79 ₪ 19 466 830 702.57 ₪ 546 487.86 ₪ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 7.69 ₪ 2 344 551 574.11 ₪ 281 053 645.52 ₪ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 11 658.56 ₪ 17 204 017 724.26 ₪ 83 052 442.75 ₪ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7.11 ₪ 7 898 632 734.56 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.166 ₪ 398 727 380.54 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3.22 ₪ 2 091 537 394.98 ₪ 51 891 377.16 ₪ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 17.29 ₪ 1 743 814 542.58 ₪ 79 712 574.48 ₪ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 215 194.52 ₪ 12 307 946 365.34 ₪ 103 243 927.69 ₪ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 0.694 ₪ 702 352 162.62 ₪ 1 556.14 ₪ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.004 ₪ 1 580 406 240.66 ₪ 1 267 438 856.89 ₪ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 11 150.10 ₪ 11 773 418 030.96 ₪ 77 997 383.27 ₪ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 4.84 ₪ 1 840 521 491.46 ₪ 22.60 ₪ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.055 ₪ 3 556 497 141.31 ₪ 2 523 019.53 ₪ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.019 ₪ 1 232 994 127.96 ₪ 233 553 790.79 ₪ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 11 621.61 ₪ 10 426 466 295.10 ₪ 35 531 735.16 ₪ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.012 ₪ 1 214 737 213.91 ₪ 28 169 791.17 ₪ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.181 ₪ 1 210 179 314.06 ₪ 37 647 644.32 ₪ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 12 539.21 ₪ 6 381 565 188.70 ₪ 11 350 743.58 ₪ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 11 576.71 ₪ 5 258 048 236.61 ₪ 17 222 677.63 ₪ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 10.01 ₪ 1 188 863 191.52 ₪ 12 503 401.31 ₪ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3.38 ₪ 1 090 213 145.29 ₪ 3 562 053.50 ₪ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 530.60 ₪ 5 164 305 810.82 ₪ 147 983 168.03 ₪ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3.48 ₪ 5 158 434 654.84 ₪ 74 771 439.01 ₪ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 10.65 ₪ 1 050 620 747.41 ₪ 0.000000 ₪ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 0.999 ₪ 996 349 095.53 ₪ 476 538 130.79 ₪ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.014 ₪ 2 353 798 960.94 ₪ 11 874 263.90 ₪ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 184.13 ₪ 1 214 191 649.40 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago