9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
1 272 958 141 901 626.25 Ft

Market Capitalizations

attach_money
48 067 866 978 341.20 Ft

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 171.83 Ft 9 395 137 674.30 Ft 626 833 480.14 Ft arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.348 Ft 8 661 610 773.83 Ft 0.000000 Ft arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 7.45 Ft 1 704 100 508.52 Ft 79 850 830.57 Ft arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 22.49 Ft 9 366 570 254.08 Ft 1 001 243 880.69 Ft arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 1 084.44 Ft 9 357 655 937.14 Ft 14 101 804 790.12 Ft arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 3.53 Ft 4 594 836 568.72 Ft 0.000000 Ft arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 37.50 Ft 9 346 588 948.30 Ft 475 328 466.46 Ft arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 27.46 Ft 9 336 649 629.65 Ft 283 105 133.87 Ft arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 105.70 Ft 9 331 018 011.09 Ft 334 281 163.09 Ft arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 1.32 Ft 701 427 347.95 Ft 573 414 902.04 Ft arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 336.63 Ft 9 255 613 230.61 Ft 108 513 177.05 Ft arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 6.40 Ft 4 237 768 725.73 Ft 0.000000 Ft arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 3 070.30 Ft 9 210 888 148.07 Ft 580 968 272.56 Ft arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 4.51 Ft 9 178 144 308.76 Ft 190 815 259.64 Ft arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 8.05 Ft 11 967 625 011.85 Ft 0.000000 Ft arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.339 Ft 9 132 044 141.84 Ft 255 172 575.13 Ft arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.113 Ft 9 127 238 583.77 Ft 126 353 929.20 Ft arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 47 431.58 Ft 2 372 290 198.61 Ft 290 164.69 Ft arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.832 Ft 9 125 315 821.95 Ft 116 893 617.91 Ft arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.911 Ft 9 106 731 817.34 Ft 101 477 524.96 Ft arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 10.11 Ft 819 327 790.19 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 36.32 Ft 9 060 542 783.27 Ft 1 369 776 594.95 Ft arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 1.15 Ft 1 140 378 184.16 Ft 17 035 561.97 Ft arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 23.52 Ft 9 051 531 856.97 Ft 654 752 910.78 Ft arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 3.62 Ft 5 420 456 758.53 Ft 684 779 233.26 Ft arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 1.62 Ft 9 048 121 916.98 Ft 413 670 490.42 Ft arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 Ft 8 976 181 608.59 Ft 53 138 511.95 Ft arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 31.63 Ft 8 973 103 910.54 Ft 454 598 522.32 Ft arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 223.60 Ft 8 967 505 953.78 Ft 17 335 488.58 Ft arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 47.24 Ft 8 956 047 141.63 Ft 714 589 447.00 Ft arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 1.54 Ft 8 946 900 894.91 Ft 20 454 927.26 Ft arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 24.91 Ft 2 044 677 774.03 Ft 0.000000 Ft arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 93.81 Ft 8 931 814 014.33 Ft 11 363 212.64 Ft arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 11.08 Ft 8 931 088 939.24 Ft 420 684 935.58 Ft arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 Ft 8 772 824 636.81 Ft 23 691 172.38 Ft arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 13.82 Ft 8 912 670 550.66 Ft 120 902 737.87 Ft arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 151.03 Ft 4 404 930 850.82 Ft 45 686 126.83 Ft arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 79.22 Ft 8 901 227 896.18 Ft 334 697 222.89 Ft arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 49.12 Ft 8 873 983 721.18 Ft 3 540 981 993.04 Ft arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 3.69 Ft 2 029 139 152.14 Ft 0.000000 Ft arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.055 Ft 446 931 374.93 Ft 8 606 984.75 Ft arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 11.19 Ft 8 871 669 136.05 Ft 2 635 999 741.95 Ft arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 337.14 Ft 11 325 048 246.11 Ft 107 967 855.95 Ft arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 7.88 Ft 8 844 536 718.22 Ft 4 658 456.02 Ft arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 50.54 Ft 8 805 874 125.23 Ft 1 181 336 511.67 Ft arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 27.26 Ft 8 798 586 009.67 Ft 503 634 671.13 Ft arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 1.32 Ft 500 556 636.46 Ft 496 848.12 Ft arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 19.99 Ft 8 786 437 130.70 Ft 483 957 667.99 Ft arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 2.39 Ft 8 745 544 780.31 Ft 189 361 070.03 Ft arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 3 228.12 Ft 8 662 260 446.50 Ft 2 451 843 458.89 Ft arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.441 Ft 8 591 586 831.51 Ft 11 678 623.68 Ft arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 38.06 Ft 3 179 472 812.62 Ft 117 617 346.53 Ft arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 320.44 Ft 8 589 880 178.43 Ft 432 666 515.43 Ft arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 232.74 Ft 8 569 153 600.47 Ft 4 641 625.12 Ft arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 149.38 Ft 8 498 760 051.63 Ft 1 374 289 968.63 Ft arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 512.48 Ft 8 481 136 754.69 Ft 77 690 416.47 Ft arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 33.98 Ft 503 442 125.66 Ft 1 435 675.62 Ft arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 208.68 Ft 8 464 650 553.24 Ft 92 003 075.72 Ft arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 157.35 Ft 1 241 440 659.18 Ft 0.000000 Ft arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 5.18 Ft 8 379 979 016.79 Ft 314 250 711.08 Ft arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 2.91 Ft 3 490 674 438.18 Ft 0.000000 Ft arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 45.96 Ft 8 338 458 537.28 Ft 1 438 557 407.12 Ft arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 2.61 Ft 8 321 926 892.40 Ft 619 994 076.33 Ft arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 100.57 Ft 8 320 608 359.83 Ft 105 095 494.85 Ft arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 671.00 Ft 2 684 012 235.53 Ft 11 445.01 Ft arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 55.15 Ft 8 320 277 464.37 Ft 2 292 748 719.95 Ft arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 12.54 Ft 8 281 254 690.16 Ft 402 672 508.27 Ft arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 8.96 Ft 8 264 897 076.77 Ft 556 653 347.09 Ft arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 7.49 Ft 8 251 690 207.53 Ft 1 545 477 371.35 Ft arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 99.85 Ft 8 240 030 434.46 Ft 41 046 858.03 Ft arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 378.53 Ft 8 171 936 322.94 Ft 2 722 087 430.17 Ft arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 12.73 Ft 8 161 917 562.45 Ft 64 639 737.97 Ft arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 100 870.35 Ft 8 069 628 361.45 Ft 184 586 144.20 Ft arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 12.82 Ft 8 061 831 616.15 Ft 162 143 151.24 Ft arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 30.96 Ft 8 056 281 122.52 Ft 596 497 469.14 Ft arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 214.07 Ft 8 032 898 292.20 Ft 289 039 035.36 Ft arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 140.22 Ft 7 970 649 215.03 Ft 306 106 912.65 Ft arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 32.45 Ft 7 949 691 380.53 Ft 23 804 949.25 Ft arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 150.50 Ft 7 944 926 216.61 Ft 2 347 486 167.24 Ft arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 22 379 949.10 Ft 10 085 076 587.73 Ft 263 393 795.69 Ft arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.953 Ft 7 906 353 500.62 Ft 980 103 262.64 Ft arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.011 Ft 7 825 684 015.16 Ft 1 104 923 897.00 Ft arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 2.01 Ft 7 707 110 000.37 Ft 507 988 151.27 Ft arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 100.93 Ft 7 698 554 518.18 Ft 0.000000 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 1 667.66 Ft 7 693 036 676.49 Ft 2 418 198 493.29 Ft arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 1.74 Ft 7 634 268 565.69 Ft 64 150 968.68 Ft arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 10.87 Ft 7 610 129 691.42 Ft 416 116 019.94 Ft arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 1.98 Ft 1 811 792 001.12 Ft 0.000000 Ft arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 119.96 Ft 6 475 987 691.68 Ft 0.000000 Ft arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 1.10 Ft 7 572 024 874.40 Ft 3 180 523 060.67 Ft arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 112.94 Ft 7 565 737 524.05 Ft 70 338 343.49 Ft arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 51.97 Ft 7 485 788 401.04 Ft 856 007 703.37 Ft arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 230.53 Ft 4 488 641 006.36 Ft 12 036 785.19 Ft arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.279 Ft 7 439 032 838.94 Ft 180 182 171.36 Ft arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 8.71 Ft 7 395 372 815.64 Ft 61 259 756.98 Ft arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.734 Ft 393 940 301.64 Ft 219 811.53 Ft arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.111 Ft 1 799 321 651.99 Ft 0.000000 Ft arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 403.65 Ft 1 164 249 447.15 Ft 0.000000 Ft arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.004 Ft 7 378 346 678.97 Ft 1 003 008 095.45 Ft arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 5.19 Ft 399 718 349.01 Ft 1 687 802.48 Ft arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago