Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 712 |
 AVA |
AVA | 32.62 MT | 1 783 743 036.62 MT | 119 009 416.79 MT | arrow_upward0.550 % | arrow_downward-4.75 % | -4.70 %trending_down | Loading... |
| 712 |
 Bankera |
BNK | 0.066 MT | 1 644 477 009.21 MT | 0.000000 MT | arrow_upward0.250 % | arrow_upward2.08 % | 1.05 %trending_up | Loading... |
| 713 |
 Abyss Token |
ABYSS | 1.42 MT | 323 537 293.56 MT | 15 160 327.39 MT | arrow_downward-1.27 % | arrow_downward-1.81 % | 32.59 %trending_up | Loading... |
| 713 |
 Moss Coin |
MOC | 4.27 MT | 1 778 319 280.35 MT | 190 094 266.00 MT | arrow_upward0.800 % | arrow_downward-4.41 % | -2.53 %trending_down | Loading... |
| 714 |
 Unifi Protocol DAO |
UNFI | 205.89 MT | 1 776 626 825.03 MT | 2 677 341 936.88 MT | arrow_upward1.14 % | arrow_upward10.52 % | 19.96 %trending_up | Loading... |
| 715 |
 Dynamic Trading Rights |
DTR | 0.671 MT | 872 366 964.49 MT | 0.000000 MT | arrow_downward-0.120 % | arrow_upward1.71 % | -1.64 %trending_down | Loading... |
| 715 |
 AIT Protocol |
AIT | 7.12 MT | 1 774 525 667.50 MT | 90 244 961.97 MT | arrow_upward0.830 % | arrow_downward-0.170 % | -20.74 %trending_down | Loading... |
| 716 |
 Graphlinq Chain |
GLQ | 5.21 MT | 1 772 638 607.29 MT | 53 749 804.28 MT | arrow_upward1.14 % | arrow_downward-3.76 % | -8.66 %trending_down | Loading... |
| 717 |
 Fluence |
FLT | 20.07 MT | 1 771 569 398.86 MT | 63 465 988.22 MT | arrow_upward0.490 % | arrow_downward-14.53 % | 34.68 %trending_up | Loading... |
| 717 |
 Gatcoin |
GAT | 0.251 MT | 133 171 667.19 MT | 108 867 466.78 MT | arrow_downward-5.90 % | arrow_upward10.16 % | -2.69 %trending_down | Loading... |
| 718 |
 Electronic USD |
eUSD | 63.91 MT | 1 757 253 190.12 MT | 20 602 106.18 MT | arrow_upward0.040 % | arrow_upward0.070 % | 0.040 %trending_up | Loading... |
| 719 |
 Manna |
MANNA | 1.22 MT | 804 574 740.40 MT | 0.000000 MT | arrow_downward-2.27 % | arrow_upward0.000000 % | 999.99 %trending_up | Loading... |
| 719 |
 Paxe |
PAXE | 582.92 MT | 1 748 761 770.70 MT | 110 301 535.39 MT | arrow_upward0.490 % | arrow_downward-1.53 % | 3.80 %trending_up | Loading... |
| 720 |
 Green Satoshi Token (SOL) |
GST | 0.856 MT | 1 742 545 087.41 MT | 36 227 823.63 MT | arrow_upward2.58 % | arrow_downward-3.52 % | 0.760 %trending_up | Loading... |
| 720 |
 Venus USDT |
vUSDT | 1.53 MT | 2 272 150 608.10 MT | 0.000000 MT | arrow_upward0.010 % | arrow_upward0.000000 % | 0.120 %trending_up | Loading... |
| 721 |
 DEAPcoin |
DEP | 0.064 MT | 1 733 792 597.07 MT | 48 446 581.61 MT | arrow_downward-0.320 % | arrow_upward1.34 % | -3.95 %trending_down | Loading... |
| 722 |
 FEED EVERY GORILLA |
FEG | 0.022 MT | 1 732 880 222.92 MT | 23 989 317.58 MT | arrow_upward0.160 % | arrow_downward-0.980 % | 7.76 %trending_up | Loading... |
| 723 |
![Tixl [old]](https://price-coin.xxi2.com/uploads/currencies/tixl-old.png){kind=small} Tixl [old] |
MTXLT | 9 005.27 MT | 450 398 522.01 MT | 55 090.12 MT | arrow_downward-0.760 % | arrow_upward23.84 % | 110.13 %trending_up | Loading... |
| 723 |
 Decimal |
DEL | 0.158 MT | 1 732 515 171.00 MT | 22 193 200.80 MT | arrow_downward-0.090 % | arrow_downward-0.240 % | -0.160 %trending_down | Loading... |
| 724 |
 LandWolf (SOL) |
WOLF | 0.173 MT | 1 728 986 847.10 MT | 19 266 330.61 MT | arrow_upward4.25 % | arrow_downward-5.14 % | 47.49 %trending_up | Loading... |
| 725 |
 IPChain |
IPC | 1.92 MT | 155 556 021.76 MT | 0.000000 MT | arrow_upward0.000000 % | arrow_upward0.000000 % | -40.17 %trending_down | Loading... |
| 725 |
 Clore.ai |
CLORE | 6.89 MT | 1 720 217 484.61 MT | 260 063 188.82 MT | arrow_downward-0.440 % | arrow_upward4.37 % | 18.39 %trending_up | Loading... |
| 725 |
 Eterbase Coin |
XBASE | 0.219 MT | 216 510 041.22 MT | 3 234 339.52 MT | arrow_upward1.90 % | arrow_upward6.57 % | 24.21 %trending_up | Loading... |
| 726 |
 Coreum |
COREUM | 4.47 MT | 1 718 506 687.22 MT | 124 310 146.99 MT | arrow_upward0.200 % | arrow_downward-2.78 % | -3.69 %trending_down | Loading... |
| 726 |
![KickToken [new]](https://price-coin.xxi2.com/uploads/currencies/kick-token-new.png){kind=small} KickToken [new] |
KICK | 0.688 MT | 1 029 117 649.31 MT | 130 010 887.68 MT | arrow_upward0.160 % | arrow_upward3.22 % | -1.67 %trending_down | Loading... |
| 727 |
 AhaToken |
AHT | 0.308 MT | 1 717 859 282.48 MT | 78 538 695.48 MT | arrow_upward0.920 % | arrow_downward-3.35 % | -4.66 %trending_down | Loading... |
| 728 |
 crow with knife |
CAW | 0.000000 MT | 1 704 200 831.84 MT | 10 088 777.19 MT | arrow_upward0.330 % | arrow_downward-3.71 % | -5.33 %trending_down | Loading... |
| 729 |
 Opulous |
OPUL | 6.01 MT | 1 703 616 505.92 MT | 86 309 214.06 MT | arrow_upward1.28 % | arrow_upward5.79 % | 24.85 %trending_up | Loading... |
| 730 |
 Save |
SLND | 42.45 MT | 1 702 553 688.46 MT | 3 291 283.01 MT | arrow_upward0.250 % | arrow_downward-8.02 % | -9.08 %trending_down | Loading... |
| 731 |
 LinqAI |
LNQ | 8.97 MT | 1 700 378 140.09 MT | 135 670 598.38 MT | arrow_upward0.340 % | arrow_upward2.08 % | -19.45 %trending_down | Loading... |
| 732 |
 Stronghold Token |
SHX | 0.293 MT | 1 698 641 651.02 MT | 3 883 533.73 MT | arrow_upward1.61 % | arrow_downward-1.65 % | 0.420 %trending_up | Loading... |
| 733 |
 Spectre.ai Dividend Token |
SXDT | 4.73 MT | 388 198 647.85 MT | 0.000000 MT | arrow_downward-1.05 % | arrow_downward-2.88 % | -29.90 %trending_down | Loading... |
| 733 |
 ResearchCoin |
RSC | 17.81 MT | 1 695 777 284.46 MT | 2 157 398.02 MT | arrow_upward1.68 % | arrow_upward2.13 % | 18.51 %trending_up | Loading... |
| 734 |
 CEEK VR |
CEEK | 2.10 MT | 1 695 639 623.08 MT | 79 870 444.74 MT | arrow_upward0.670 % | arrow_downward-3.90 % | 10.11 %trending_up | Loading... |
| 735 |
 MandoX |
MANDOX | 0.000000 MT | 1 665 591 862.51 MT | 4 497 961.10 MT | arrow_downward-1.06 % | arrow_upward3.87 % | -1.64 %trending_down | Loading... |
| 735 |
 Hacken Token |
HAI | 2.62 MT | 1 692 142 742.72 MT | 22 954 364.72 MT | arrow_downward-0.080 % | arrow_upward0.570 % | 11.41 %trending_up | Loading... |
| 736 |
 Nash |
NEX | 28.67 MT | 836 311 824.73 MT | 8 673 881.47 MT | arrow_upward0.500 % | arrow_upward23.50 % | 48.05 %trending_up | Loading... |
| 736 |
 NEOPIN |
NPT | 15.04 MT | 1 689 970 262.03 MT | 63 544 980.54 MT | arrow_upward0.770 % | arrow_downward-3.04 % | -8.32 %trending_down | Loading... |
| 737 |
 Orderly Network |
ORDER | 9.33 MT | 1 684 797 734.58 MT | 672 284 131.63 MT | arrow_upward2.56 % | arrow_upward0.910 % | -7.86 %trending_down | Loading... |
| 738 |
 Credo |
CREDO | 0.701 MT | 385 248 514.55 MT | 0.000000 MT | arrow_upward6.16 % | arrow_upward38.09 % | 54.74 %trending_up | Loading... |
| 738 |
 Stellite |
XTL | 0.010 MT | 84 853 543.98 MT | 1 634 105.82 MT | arrow_downward-0.080 % | arrow_upward3.69 % | -3.80 %trending_down | Loading... |
| 738 |
 FIO Protocol |
FIO | 2.12 MT | 1 684 358 291.84 MT | 500 465 916.23 MT | arrow_upward0.590 % | arrow_downward-3.34 % | -5.45 %trending_down | Loading... |
| 739 |
 Volo Staked SUI |
VSUI | 64.01 MT | 2 150 152 200.93 MT | 20 498 572.55 MT | arrow_downward-1.23 % | arrow_downward-6.00 % | -11.67 %trending_down | Loading... |
| 739 |
 BFG Token |
BFG | 1.50 MT | 1 679 206 982.40 MT | 884 445.63 MT | arrow_upward0.170 % | arrow_downward-0.200 % | 1.78 %trending_up | Loading... |
| 740 |
 Tranchess |
CHESS | 9.60 MT | 1 671 866 575.75 MT | 224 286 311.67 MT | arrow_upward0.740 % | arrow_downward-5.80 % | -7.77 %trending_down | Loading... |
| 741 |
 Vertex Protocol |
VRTX | 5.18 MT | 1 670 482 867.94 MT | 95 619 124.36 MT | arrow_upward0.330 % | arrow_upward0.490 % | 4.38 %trending_up | Loading... |
| 742 |
 Rankingball Gold |
RBG | 0.251 MT | 95 034 734.53 MT | 94 330.64 MT | arrow_downward-0.150 % | arrow_upward1.96 % | 8.75 %trending_up | Loading... |
| 742 |
 pSTAKE Finance |
PSTAKE | 3.79 MT | 1 668 176 304.80 MT | 91 883 285.83 MT | arrow_upward0.380 % | arrow_downward-0.890 % | 17.39 %trending_up | Loading... |
| 743 |
 Samoyedcoin |
SAMO | 0.454 MT | 1 660 412 560.64 MT | 35 951 733.95 MT | arrow_upward0.650 % | arrow_downward-6.86 % | 7.16 %trending_up | Loading... |
| 744 |
 Fractal Bitcoin |
FB | 612.89 MT | 1 644 600 354.83 MT | 465 502 353.27 MT | arrow_upward10.20 % | arrow_downward-14.67 % | -27.57 %trending_down | Loading... |
| 745 |
 Helium IOT |
IOT | 0.084 MT | 1 631 182 396.21 MT | 2 217 281.36 MT | arrow_upward1.50 % | arrow_upward0.620 % | 3.55 %trending_up | Loading... |
| 746 |
 Gem Exchange and Trading |
GXT | 7.23 MT | 603 648 683.63 MT | 22 330 606.55 MT | arrow_downward-0.030 % | arrow_downward-4.54 % | 2.27 %trending_up | Loading... |
| 746 |
 Alpha Quark Token |
AQT | 60.84 MT | 1 630 858 374.29 MT | 82 145 244.79 MT | arrow_upward0.640 % | arrow_downward-4.13 % | -0.310 %trending_down | Loading... |
| 747 |
 Zukiverse |
ZUKI | 44.19 MT | 1 626 923 265.47 MT | 881 250.15 MT | arrow_upward0.410 % | arrow_downward-1.66 % | -17.18 %trending_down | Loading... |
| 748 |
 BurgerCities |
BURGER | 28.36 MT | 1 613 558 479.67 MT | 260 920 089.39 MT | arrow_upward1.02 % | arrow_downward-6.38 % | -0.580 %trending_down | Loading... |
| 749 |
 Router Protocol (Old) |
ROUTE | 97.30 MT | 1 610 212 553.91 MT | 14 750 155.26 MT | arrow_downward-1.04 % | arrow_upward8.68 % | 33.13 %trending_up | Loading... |
| 749 |
![Bodhi [ETH]](https://price-coin.xxi2.com/uploads/currencies/bodhi-eth.png){kind=small} Bodhi [ETH] |
BOE | 6.45 MT | 95 582 568.04 MT | 272 574.65 MT | arrow_downward-0.520 % | arrow_upward5.73 % | 80.27 %trending_up | Loading... |
| 750 |
 Blendr Network |
BLENDR | 39.62 MT | 1 607 082 514.94 MT | 17 467 529.63 MT | arrow_upward2.44 % | arrow_downward-8.12 % | -6.74 %trending_down | Loading... |
| 751 |
 Flow Protocol |
FLOW | 29.87 MT | 235 697 571.23 MT | 0.000000 MT | arrow_upward0.010 % | arrow_downward-0.060 % | 0.020 %trending_up | Loading... |
| 751 |
 IRISnet |
IRIS | 0.984 MT | 1 591 006 937.47 MT | 59 663 044.55 MT | arrow_upward1.11 % | arrow_downward-3.14 % | 1.26 %trending_up | Loading... |
| 752 |
 Revolution Populi |
RVP | 0.552 MT | 662 732 834.59 MT | 0.000000 MT | arrow_downward-0.420 % | arrow_upward4.63 % | 26.01 %trending_up | Loading... |
| 752 |
 MON Protocol |
MON | 8.73 MT | 1 583 123 937.90 MT | 273 121 783.49 MT | arrow_upward0.900 % | arrow_downward-1.98 % | -5.68 %trending_down | Loading... |
| 753 |
 AirDAO |
AMB | 0.495 MT | 1 579 985 271.13 MT | 117 710 900.55 MT | arrow_upward1.43 % | arrow_downward-3.09 % | 1.03 %trending_up | Loading... |
| 754 |
 SingularityDAO |
SDAO | 19.09 MT | 1 579 734 937.03 MT | 19 953 231.51 MT | arrow_upward0.510 % | arrow_downward-0.860 % | 5.06 %trending_up | Loading... |
| 755 |
 Global Coin Research |
GCR | 127.40 MT | 509 581 477.28 MT | 2 172.93 MT | arrow_upward0.000000 % | arrow_downward-1 % | -10.20 %trending_down | Loading... |
| 755 |
 Alpaca Finance |
ALPACA | 10.47 MT | 1 579 672 113.85 MT | 435 296 927.59 MT | arrow_upward1.36 % | arrow_downward-10.08 % | -0.970 %trending_down | Loading... |
| 756 |
 ASD |
ASD | 2.38 MT | 1 572 263 323.88 MT | 76 450 639.42 MT | arrow_downward-0.840 % | arrow_upward0.020 % | 6.23 %trending_up | Loading... |
| 757 |
 Basenji |
BENJI | 1.70 MT | 1 569 157 698.39 MT | 105 685 149.71 MT | arrow_upward1.31 % | arrow_upward0.140 % | 16.99 %trending_up | Loading... |
| 758 |
 VITE |
VITE | 1.42 MT | 1 566 650 267.23 MT | 293 421 405.30 MT | arrow_upward1.21 % | arrow_downward-7.26 % | -3.76 %trending_down | Loading... |
| 759 |
 Swarm Markets |
SMT | 18.96 MT | 1 564 436 564.80 MT | 7 793 078.69 MT | arrow_upward0.230 % | arrow_downward-2.85 % | 24.23 %trending_up | Loading... |
| 760 |
 Edelcoin |
EDLC | 71.87 MT | 1 551 508 345.82 MT | 516 810 361.59 MT | arrow_upward0.020 % | arrow_upward0.000000 % | -0.060 %trending_down | Loading... |
| 761 |
 Guild of Guardians |
GOG | 2.42 MT | 1 549 606 202.93 MT | 12 272 378.17 MT | arrow_upward2.04 % | arrow_downward-5.32 % | 4.56 %trending_up | Loading... |
| 762 |
 Beefy |
BIFI | 19 151.05 MT | 1 532 084 350.11 MT | 35 045 175.58 MT | arrow_upward1.03 % | arrow_downward-1.71 % | 3.64 %trending_up | Loading... |
| 763 |
 Miracle Play |
MPT | 2.43 MT | 1 530 604 074.82 MT | 30 784 191.46 MT | arrow_upward0.100 % | arrow_downward-0.820 % | 1.51 %trending_up | Loading... |
| 764 |
 PARSIQ |
PRQ | 5.88 MT | 1 529 550 268.61 MT | 113 249 879.23 MT | arrow_upward0.370 % | arrow_downward-8.70 % | -7.94 %trending_down | Loading... |
| 765 |
 Polytrade |
TRADE | 40.64 MT | 1 525 110 848.76 MT | 54 876 403.57 MT | arrow_downward-1.18 % | arrow_downward-3.17 % | 6.96 %trending_up | Loading... |
| 766 |
 Devve |
DEVVE | 26.62 MT | 1 513 292 356.91 MT | 58 116 878.41 MT | arrow_upward0.460 % | arrow_upward6.31 % | 66.52 %trending_up | Loading... |
| 767 |
 Law Blocks (AI) |
LBT | 6.16 MT | 1 509 313 342.17 MT | 4 519 562.56 MT | arrow_upward0.090 % | arrow_upward0.070 % | -3.34 %trending_down | Loading... |
| 768 |
 Scallop |
SCA | 28.57 MT | 1 508 408 637.18 MT | 445 689 275.62 MT | arrow_upward1.83 % | arrow_downward-1.25 % | 24.07 %trending_up | Loading... |
| 768 |
 Rootstock Smart Bitcoin |
RBTC | 4 249 014.73 MT | 1 914 733 531.41 MT | 50 007 446.96 MT | arrow_downward-0.860 % | arrow_downward-4.04 % | -7.51 %trending_down | Loading... |
| 769 |
 Data Ownership Protocol |
DOP | 0.181 MT | 1 501 085 294.41 MT | 186 080 548.31 MT | arrow_upward4.16 % | arrow_upward19.94 % | 13.87 %trending_up | Loading... |
| 770 |
 BOB (ETH) |
BOB | 0.002 MT | 1 485 769 538.75 MT | 209 778 757.44 MT | arrow_upward0.860 % | arrow_downward-4.02 % | -1.38 %trending_down | Loading... |
| 771 |
 ZTX |
ZTX | 0.383 MT | 1 463 257 300.98 MT | 96 445 667.85 MT | arrow_downward-0.310 % | arrow_downward-4.20 % | 3.71 %trending_up | Loading... |
| 772 |
 XeniosCoin |
XNC | 19.16 MT | 1 461 632 973.34 MT | 0.000000 MT | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 773 |
 Wing Finance |
WING | 316.62 MT | 1 460 585 366.38 MT | 459 114 583.85 MT | arrow_upward0.980 % | arrow_upward10.43 % | 13.10 %trending_up | Loading... |
| 774 |
 Taraxa |
TARA | 0.330 MT | 1 449 427 764.22 MT | 12 179 581.36 MT | arrow_downward-0.010 % | arrow_upward0.140 % | 1.17 %trending_up | Loading... |
| 775 |
 dForce |
DF | 2.06 MT | 1 444 844 803.29 MT | 79 002 999.08 MT | arrow_upward1.78 % | arrow_downward-1.99 % | -4.35 %trending_down | Loading... |
| 775 |
 Ivy |
IVY | 0.377 MT | 343 983 396.29 MT | 0.000000 MT | arrow_upward4.88 % | arrow_upward36.85 % | 54.53 %trending_up | Loading... |
| 775 |
 LGO Token |
LGO | 22.77 MT | 1 229 518 752.23 MT | 0.000000 MT | arrow_downward-0.830 % | arrow_upward7.90 % | 1.48 %trending_up | Loading... |
| 776 |
 GameStop |
GME | 0.209 MT | 1 437 610 294.93 MT | 603 848 081.74 MT | arrow_upward1.30 % | arrow_downward-4.89 % | -16.00 %trending_down | Loading... |
| 777 |
 ROGin AI |
ROG | 21.44 MT | 1 436 416 590.51 MT | 13 354 304.62 MT | arrow_downward-5.14 % | arrow_downward-5.38 % | -28.35 %trending_down | Loading... |
| 778 |
 AdEx |
ADX | 9.87 MT | 1 421 237 601.50 MT | 162 520 000.57 MT | arrow_upward0.510 % | arrow_downward-1.65 % | 0.890 %trending_up | Loading... |
| 779 |
 Vitae |
VITAE | 43.77 MT | 852 204 876.24 MT | 2 285 281.23 MT | arrow_downward-0.160 % | arrow_downward-0.990 % | -2.03 %trending_down | Loading... |
| 779 |
 XPR Network |
XPR | 0.053 MT | 1 412 360 679.07 MT | 34 209 045.64 MT | arrow_downward-0.760 % | arrow_downward-2.11 % | -4.08 %trending_down | Loading... |
| 780 |
 Cornucopias |
COPI | 1.65 MT | 1 404 071 469.78 MT | 11 630 661.38 MT | arrow_upward0.340 % | arrow_downward-2.63 % | 3.09 %trending_up | Loading... |
| 780 |
 STACS |
STACS | 0.139 MT | 74 792 759.22 MT | 41 733.00 MT | arrow_downward-0.250 % | arrow_upward244.15 % | 18.63 %trending_up | Loading... |
| 781 |
 Zipper |
ZIP | 0.021 MT | 341 615 799.43 MT | 0.000000 MT | arrow_upward5.28 % | arrow_upward29.81 % | 42.17 %trending_up | Loading... |
| 781 |
 EURBASE |
EBASE | 76.64 MT | 221 042 193.98 MT | 0.000000 MT | arrow_upward0.570 % | arrow_upward2.76 % | 12.37 %trending_up | Loading... |
| 781 |
 WAGMI Games |
WAGMIGAMES | 0.000773 MT | 1 400 838 919.73 MT | 190 429 216.47 MT | arrow_upward0.230 % | arrow_downward-8.46 % | 28.52 %trending_up | Loading... |
| 782 |
 DaTa eXchange |
DTX | 0.986 MT | 75 889 768.34 MT | 320 442.98 MT | arrow_downward-0.240 % | arrow_upward0.250 % | -3.59 %trending_down | Loading... |
- chevron_left
- 1
- ...
- 8
- 9
- 10
- 11
- 12
- 13
- 14
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago