0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 £

Market Capitalizations

attach_money
0.000000 £

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 45 803.06 £ 2 504 424 018 145.14 £ 167 092 476 711.73 £ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 92.73 £ 2 308 890 706 001.09 £ 0.000000 £ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 1 986.99 £ 454 255 210 601.93 £ 21 285 514 366.54 £ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 5 994.89 £ 2 496 808 915 971.03 £ 266 897 549 535.92 £ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 289 074.16 £ 2 494 432 662 397.46 £ 3 759 061 318 725.66 £ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 942.17 £ 1 224 827 081 952.58 £ 0.000000 £ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 9 996.26 £ 2 491 482 579 747.42 £ 126 706 395 283.10 £ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 7 320.10 £ 2 488 833 095 597.18 £ 75 466 195 546.93 £ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 28 176.87 £ 2 487 331 897 716.13 £ 89 107 983 583.72 £ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 352.88 £ 186 976 663 683.88 £ 152 852 901 449.40 £ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 89 734.77 £ 2 467 231 549 016.82 £ 28 925 920 653.17 £ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 1 706.97 £ 1 129 644 944 862.49 £ 0.000000 £ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 818 436.45 £ 2 455 309 363 860.63 £ 154 866 373 012.62 £ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 1 201.34 £ 2 446 580 970 466.55 £ 50 864 855 400.46 £ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 2 146.59 £ 3 190 161 609 001.05 £ 0.000000 £ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 90.23 £ 2 434 292 234 602.41 £ 68 020 325 841.66 £ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 30.21 £ 2 433 011 236 338.82 £ 33 681 658 112.55 £ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 12 643 644.38 £ 632 371 845 668.09 £ 77 348 031.89 £ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 221.70 £ 2 432 498 693 463.96 £ 31 159 861 026.54 £ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 242.76 £ 2 427 544 830 187.40 £ 27 050 455 207.16 £ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 2 695.07 £ 218 404 909 818.75 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 9 680.62 £ 2 415 232 405 366.86 £ 365 135 831 194.49 £ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 307.06 £ 303 986 020 556.41 £ 4 541 101 157.44 £ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 6 270.48 £ 2 412 830 399 026.29 £ 174 534 846 912.08 £ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 965.69 £ 1 444 909 331 400.16 £ 182 538 842 787.11 £ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 432.26 £ 2 411 921 425 055.28 £ 110 270 476 892.59 £ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 £ 2 392 744 586 732.05 £ 14 164 919 157.32 £ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 8 431.36 £ 2 391 924 177 154.85 £ 121 180 497 547.98 £ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 59 603.03 £ 2 390 431 952 363.35 £ 4 621 051 385.29 £ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 12 591.98 £ 2 387 377 422 951.00 £ 190 485 231 427.26 £ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 411.63 £ 2 384 939 344 790.46 £ 5 452 587 593.52 £ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 6 640.89 £ 545 041 520 854.33 £ 0.000000 £ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 25 006.10 £ 2 380 917 695 786.84 £ 3 029 045 838.04 £ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 2 954.78 £ 2 380 724 415 438.01 £ 112 140 289 292.18 £ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 £ 2 338 536 537 628.54 £ 6 315 260 422.47 £ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 3 683.59 £ 2 375 814 699 762.03 £ 32 228 555 991.47 £ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 40 259.09 £ 1 174 204 679 431.66 £ 12 178 366 862.73 £ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 21 116.34 £ 2 372 764 477 432.65 £ 89 218 890 970.51 £ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 13 092.73 £ 2 365 502 107 408.60 £ 943 905 311 303.42 £ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 983.65 £ 540 899 452 989.00 £ 0.000000 £ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 14.57 £ 119 136 696 942.09 £ 2 294 329 266.02 £ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 2 982.75 £ 2 364 885 117 771.42 £ 702 667 836 749.51 £ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 89 869.66 £ 3 018 872 508 039.55 £ 28 780 556 602.53 £ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 2 099.78 £ 2 357 652 538 404.65 £ 1 241 785 862.27 £ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 13 472.61 £ 2 347 346 406 675.70 £ 314 904 116 992.40 £ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 7 265.87 £ 2 345 403 643 058.09 £ 134 251 866 282.33 £ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 351.75 £ 133 431 366 974.24 £ 132 442 801.70 £ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 5 327.32 £ 2 342 165 165 310.05 £ 129 006 646 788.22 £ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 637.46 £ 2 331 264 656 129.57 £ 50 477 217 932.07 £ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 860 507.35 £ 2 309 063 886 629.33 £ 653 578 037 923.04 £ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 117.55 £ 2 290 224 705 665.71 £ 3 113 123 687.09 £ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 10 146.61 £ 847 539 264 778.63 £ 31 352 782 451.78 £ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 85 419.41 £ 2 289 769 770 025.73 £ 115 334 170 785.18 £ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 62 039.80 £ 2 284 244 769 599.57 £ 1 237 299 317.50 £ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 39 819.23 £ 2 265 480 244 740.98 £ 366 338 943 040.81 £ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 136 608.84 £ 2 260 782 473 440.06 £ 20 709 621 479.48 £ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 9 056.84 £ 134 200 540 210.13 £ 382 702 269.14 £ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 55 628.05 £ 2 256 387 813 104.02 £ 24 524 889 423.55 £ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 41 943.16 £ 330 925 837 569.47 £ 0.000000 £ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 1 381.01 £ 2 233 817 262 583.59 £ 83 768 546 649.37 £ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 775.41 £ 930 495 028 976.93 £ 0.000000 £ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 12 251.69 £ 2 222 749 315 552.18 £ 383 470 455 332.93 £ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 695.14 £ 2 218 342 541 545.24 £ 165 269 324 377.78 £ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 26 808.96 £ 2 217 991 065 627.73 £ 28 014 882 871.57 £ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 178 866.59 £ 715 466 333 830.76 £ 3 050 850.45 £ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 14 699.89 £ 2 217 902 860 157.49 £ 611 168 793 994.47 £ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 3 341.58 £ 2 207 500 716 370.39 £ 107 338 789 076.12 £ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 2 389.41 £ 2 203 140 333 236.41 £ 148 384 841 240.86 £ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 1 995.55 £ 2 199 619 831 283.93 £ 411 971 679 657.89 £ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 26 617.02 £ 2 196 511 732 526.99 £ 10 941 695 661.50 £ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 100 903.97 £ 2 178 360 159 415.28 £ 725 615 885 147.14 £ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 3 392.18 £ 2 175 689 498 773.71 £ 17 230 754 662.50 £ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 26 888 604.24 £ 2 151 088 338 089.02 £ 49 204 385 179.97 £ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 3 418.04 £ 2 149 009 991 088.37 £ 43 221 846 917.86 £ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 8 251.58 £ 2 147 530 418 353.13 £ 159 005 928 412.88 £ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 57 062.85 £ 2 141 297 351 430.90 £ 77 047 971 772.10 £ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 37 377.14 £ 2 124 703 865 587.96 £ 81 597 687 095.51 £ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 8 649.53 £ 2 119 117 220 036.62 £ 6 345 589 465.14 £ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 40 119.06 £ 2 117 846 989 480.49 £ 625 759 934 905.22 £ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 5 965 732 913.02 £ 2 688 338 256 097.87 £ 70 211 823 501.48 £ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 254.02 £ 2 107 564 815 900.62 £ 261 262 180 108.35 £ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 3.02 £ 2 086 061 075 996.32 £ 294 535 113 992.08 £ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 537.10 £ 2 054 453 278 339.64 £ 135 412 355 953.31 £ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 26 904.93 £ 2 052 172 677 900.63 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 444 541.31 £ 2 050 701 809 062.25 £ 644 609 434 921.82 £ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 463.92 £ 2 035 036 230 409.26 £ 17 100 465 402.29 £ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 2 898.31 £ 2 028 601 627 895.82 £ 110 922 371 848.10 £ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 529.09 £ 482 962 098 139.28 £ 0.000000 £ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 31 976.67 £ 1 726 277 961 908.71 £ 0.000000 £ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 293.16 £ 2 018 444 180 260.65 £ 847 819 225 172.47 £ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 30 105.57 £ 2 016 768 186 595.25 £ 18 749 808 991.74 £ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 13 852.91 £ 1 995 456 470 807.23 £ 228 182 526 573.44 £ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 61 450.77 £ 1 196 518 958 514.65 £ 3 208 597 359.86 £ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 74.27 £ 1 982 993 028 889.62 £ 48 030 435 874.67 £ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 2 322.87 £ 1 971 354 752 286.67 £ 16 329 766 741.18 £ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 195.64 £ 105 011 079 916.99 £ 58 594 274.74 £ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 29.61 £ 479 637 927 386.07 £ 0.000000 £ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 107 598.24 £ 310 349 287 007.95 £ 0.000000 £ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 1.09 £ 1 966 816 163 594.30 £ 267 367 829 159.03 £ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 1 384.35 £ 106 551 310 737.56 £ 449 910 709.84 £ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago