9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
370 364 879 126 754 944.00 £

Market Capitalizations

attach_money
18 267 758 309 559 860.00 £

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 45 960.53 £ 2 513 033 797 273.66 £ 167 666 911 914.44 £ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 93.05 £ 2 316 828 275 225.20 £ 0.000000 £ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 1 993.82 £ 455 816 861 904.95 £ 21 358 690 304.81 £ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 6 015.49 £ 2 505 392 515 687.72 £ 267 815 097 417.11 £ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 290 067.95 £ 2 503 008 092 962.97 £ 3 771 984 325 153.59 £ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 945.41 £ 1 229 037 826 846.35 £ 0.000000 £ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 10 030.63 £ 2 500 047 868 436.06 £ 127 141 990 082.40 £ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 7 345.27 £ 2 497 389 275 814.89 £ 75 725 635 350.50 £ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 28 273.74 £ 2 495 882 917 073.67 £ 89 414 321 508.80 £ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 354.09 £ 187 619 457 302.23 £ 153 378 383 440.90 £ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 90 043.26 £ 2 475 713 466 831.87 £ 29 025 362 994.45 £ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 1 712.84 £ 1 133 528 469 935.90 £ 0.000000 £ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 821 250.09 £ 2 463 750 295 253.18 £ 155 398 776 973.14 £ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 1 205.47 £ 2 454 991 895 143.50 £ 51 039 720 026.90 £ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 2 153.97 £ 3 201 128 836 051.57 £ 0.000000 £ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 90.54 £ 2 442 660 912 718.55 £ 68 254 168 025.53 £ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 30.32 £ 2 441 375 510 603.21 £ 33 797 449 861.45 £ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 12 687 111.06 £ 634 545 831 334.59 £ 77 613 941.12 £ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 222.46 £ 2 440 861 205 694.07 £ 31 266 983 270.69 £ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 243.59 £ 2 435 890 311 887.40 £ 27 143 450 020.73 £ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 2 704.33 £ 219 155 748 343.09 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 9 713.90 £ 2 423 535 559 067.50 £ 366 391 105 395.55 £ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 308.11 £ 305 031 072 223.45 £ 4 556 712 682.36 £ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 6 292.03 £ 2 421 125 295 042.17 £ 175 134 867 703.79 £ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 969.01 £ 1 449 876 681 223.49 £ 183 166 379 940.32 £ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 433.75 £ 2 420 213 196 174.95 £ 110 649 567 830.69 £ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 £ 2 400 970 431 179.09 £ 14 213 615 713.66 £ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 8 460.34 £ 2 400 147 201 174.85 £ 121 597 095 261.08 £ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 59 807.93 £ 2 398 649 846 371.11 £ 4 636 937 765.35 £ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 12 635.27 £ 2 395 584 816 011.87 £ 191 140 086 898.20 £ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 413.05 £ 2 393 138 356 157.85 £ 5 471 332 652.07 £ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 6 663.72 £ 546 915 279 880.92 £ 0.000000 £ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 25 092.06 £ 2 389 102 881 416.49 £ 3 039 459 176.78 £ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 2 964.94 £ 2 388 908 936 603.07 £ 112 525 808 323.79 £ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 £ 2 346 576 024 124.06 £ 6 336 971 201.87 £ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 3 696.25 £ 2 383 982 342 168.83 £ 32 339 352 225.14 £ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 40 397.49 £ 1 178 241 393 210.29 £ 12 220 233 993.88 £ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 21 188.94 £ 2 380 921 633 699.59 £ 89 525 610 176.11 £ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 13 137.74 £ 2 373 634 296 896.19 £ 947 150 295 455.34 £ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 987.03 £ 542 758 972 298.52 £ 0.000000 £ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 14.62 £ 119 546 268 420.14 £ 2 302 216 775.51 £ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 2 993.01 £ 2 373 015 186 154.72 £ 705 083 487 945.67 £ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 90 178.61 £ 3 029 250 872 614.81 £ 28 879 499 207.19 £ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 2 107.00 £ 2 365 757 742 423.77 £ 1 246 054 908.54 £ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 13 518.93 £ 2 355 416 179 986.11 £ 315 986 703 197.58 £ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 7 290.85 £ 2 353 466 737 481.26 £ 134 713 401 113.46 £ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 352.95 £ 133 890 081 069.84 £ 132 898 117.28 £ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 5 345.64 £ 2 350 217 126 403.58 £ 129 450 149 456.66 £ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 639.65 £ 2 339 279 143 146.93 £ 50 650 749 927.56 £ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 863 465.63 £ 2 317 002 051 218.66 £ 655 824 926 832.03 £ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 117.95 £ 2 298 098 104 390.36 £ 3 123 826 071.01 £ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 10 181.49 £ 850 452 959 033.13 £ 31 460 567 926.61 £ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 85 713.06 £ 2 297 641 604 759.88 £ 115 730 669 832.17 £ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 62 253.08 £ 2 292 097 610 332.30 £ 1 241 552 939.79 £ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 39 956.13 £ 2 273 268 576 263.88 £ 367 598 353 333.52 £ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 137 078.47 £ 2 268 554 654 833.03 £ 20 780 817 597.02 £ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 9 087.98 £ 134 661 898 591.04 £ 384 017 933.73 £ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 55 819.29 £ 2 264 144 886 410.43 £ 24 609 201 776.23 £ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 42 087.36 £ 332 063 503 694.99 £ 0.000000 £ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 1 385.76 £ 2 241 496 742 218.41 £ 84 056 528 508.41 £ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 778.08 £ 933 693 910 884.15 £ 0.000000 £ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 12 293.81 £ 2 230 390 745 488.29 £ 384 788 760 819.07 £ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 697.53 £ 2 225 968 821 750.08 £ 165 837 491 896.26 £ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 26 901.13 £ 2 225 616 137 518.79 £ 28 111 193 221.61 £ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 179 481.50 £ 717 925 984 059.13 £ 3 061 338.74 £ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 14 750.43 £ 2 225 527 628 813.32 £ 613 269 887 215.27 £ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 3 353.07 £ 2 215 089 724 244.57 £ 107 707 801 375.62 £ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 2 397.62 £ 2 210 714 350 863.16 £ 148 894 962 809.67 £ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 2 002.41 £ 2 207 181 746 030.33 £ 413 387 967 452.36 £ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 26 708.52 £ 2 204 062 962 164.31 £ 10 979 311 329.71 £ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 101 250.86 £ 2 185 848 987 065.49 £ 728 110 427 787.68 £ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 3 403.84 £ 2 183 169 145 151.85 £ 17 289 991 034.13 £ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 26 981 042.63 £ 2 158 483 409 907.00 £ 49 373 541 395.32 £ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 3 429.79 £ 2 156 397 917 906.75 £ 43 370 436 195.39 £ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 8 279.95 £ 2 154 913 258 654.87 £ 159 552 563 453.05 £ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 57 259.02 £ 2 148 658 763 520.35 £ 77 312 849 450.34 £ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 37 505.64 £ 2 132 008 232 126.40 £ 81 878 205 912.69 £ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 8 679.26 £ 2 126 402 380 648.30 £ 6 367 404 510.57 £ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 40 256.98 £ 2 125 127 783 257.94 £ 627 911 189 959.47 £ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 5 986 242 076.94 £ 2 697 580 300 751.66 £ 70 453 199 677.47 £ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 254.89 £ 2 114 810 261 333.37 £ 262 160 354 558.47 £ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 3.03 £ 2 093 232 595 268.93 £ 295 547 675 067.48 £ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 538.95 £ 2 061 516 135 439.00 £ 135 877 880 348.38 £ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 26 997.42 £ 2 059 227 694 687.83 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 446 069.57 £ 2 057 751 769 255.31 £ 646 825 491 315.87 £ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 465.51 £ 2 042 032 335 036.67 £ 17 159 253 861.85 £ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 2 908.27 £ 2 035 575 611 466.25 £ 111 303 703 888.96 £ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 530.91 £ 484 622 438 785.39 £ 0.000000 £ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 32 086.60 £ 1 732 212 608 701.25 £ 0.000000 £ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 294.17 £ 2 025 383 244 272.72 £ 850 733 881 882.66 £ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 30 209.07 £ 2 023 701 488 829.29 £ 18 814 267 610.95 £ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 13 900.53 £ 2 002 316 507 027.03 £ 228 966 978 862.89 £ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 61 662.03 £ 1 200 632 384 947.74 £ 3 219 627 965.85 £ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 74.53 £ 1 989 810 217 939.25 £ 48 195 556 254.17 £ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 2 330.86 £ 1 978 131 930 942.59 £ 16 385 905 671.27 £ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 196.31 £ 105 372 089 952.66 £ 58 795 711.78 £ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 29.71 £ 481 286 840 104.74 £ 0.000000 £ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 107 968.14 £ 311 416 214 490.87 £ 0.000000 £ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 1.09 £ 1 973 577 739 362.72 £ 268 286 993 780.70 £ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 1 389.11 £ 106 917 615 821.94 £ 451 457 425.49 £ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago