Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 712 |
 AVA |
AVA | 6 288.00 лв | 343 815 952 913.53 лв | 22 939 030 567.15 лв | arrow_upward0.550 % | arrow_downward-4.75 % | -4.70 %trending_down | Loading... |
| 712 |
 Bankera |
BNK | 12.73 лв | 316 972 466 525.42 лв | 0.000000 лв | arrow_upward0.250 % | arrow_upward2.08 % | 1.05 %trending_up | Loading... |
| 713 |
 Abyss Token |
ABYSS | 272.78 лв | 62 361 719 488.18 лв | 2 922 148 706.52 лв | arrow_downward-1.27 % | arrow_downward-1.81 % | 32.59 %trending_up | Loading... |
| 713 |
 Moss Coin |
MOC | 823.00 лв | 342 770 525 465.32 лв | 36 640 614 632.00 лв | arrow_upward0.800 % | arrow_downward-4.41 % | -2.53 %trending_down | Loading... |
| 714 |
 Unifi Protocol DAO |
UNFI | 39 685.10 лв | 342 444 305 192.38 лв | 516 056 881 739.73 лв | arrow_upward1.14 % | arrow_upward10.52 % | 19.96 %trending_up | Loading... |
| 715 |
 Dynamic Trading Rights |
DTR | 129.34 лв | 168 148 479 364.82 лв | 0.000000 лв | arrow_downward-0.120 % | arrow_upward1.71 % | -1.64 %trending_down | Loading... |
| 715 |
 AIT Protocol |
AIT | 1 372.32 лв | 342 039 307 687.90 лв | 17 394 690 243.69 лв | arrow_upward0.830 % | arrow_downward-0.170 % | -20.74 %trending_down | Loading... |
| 716 |
 Graphlinq Chain |
GLQ | 1 004.93 лв | 341 675 577 380.56 лв | 10 360 259 184.04 лв | arrow_upward1.14 % | arrow_downward-3.76 % | -8.66 %trending_down | Loading... |
| 717 |
 Fluence |
FLT | 3 868.22 лв | 341 469 487 766.24 лв | 12 233 050 819.70 лв | arrow_upward0.490 % | arrow_downward-14.53 % | 34.68 %trending_up | Loading... |
| 717 |
 Gatcoin |
GAT | 48.44 лв | 25 668 800 223.64 лв | 20 984 172 642.76 лв | arrow_downward-5.90 % | arrow_upward10.16 % | -2.69 %trending_down | Loading... |
| 718 |
 Electronic USD |
eUSD | 12 319.10 лв | 338 710 042 683.51 лв | 3 971 049 990.42 лв | arrow_upward0.040 % | arrow_upward0.070 % | 0.040 %trending_up | Loading... |
| 719 |
 Manna |
MANNA | 234.34 лв | 155 081 547 836.10 лв | 0.000000 лв | arrow_downward-2.27 % | arrow_upward0.000000 % | 999.99 %trending_up | Loading... |
| 719 |
 Paxe |
PAXE | 112 357.77 лв | 337 073 324 052.56 лв | 21 260 588 952.12 лв | arrow_upward0.490 % | arrow_downward-1.53 % | 3.80 %trending_up | Loading... |
| 720 |
 Green Satoshi Token (SOL) |
GST | 164.92 лв | 335 875 060 152.18 лв | 6 982 902 496.79 лв | arrow_upward2.58 % | arrow_downward-3.52 % | 0.760 %trending_up | Loading... |
| 720 |
 Venus USDT |
vUSDT | 294.69 лв | 437 956 370 646.54 лв | 0.000000 лв | arrow_upward0.010 % | arrow_upward0.000000 % | 0.120 %trending_up | Loading... |
| 721 |
 DEAPcoin |
DEP | 12.39 лв | 334 188 020 177.87 лв | 9 338 064 551.89 лв | arrow_downward-0.320 % | arrow_upward1.34 % | -3.95 %trending_down | Loading... |
| 722 |
 FEED EVERY GORILLA |
FEG | 4.15 лв | 334 012 160 325.27 лв | 4 623 934 004.69 лв | arrow_upward0.160 % | arrow_downward-0.980 % | 7.76 %trending_up | Loading... |
| 723 |
![Tixl [old]](https://price-coin.xxi2.com/uploads/currencies/tixl-old.png){kind=small} Tixl [old] |
MTXLT | 1 735 763.04 лв | 86 814 184 474.68 лв | 10 618 604.16 лв | arrow_downward-0.760 % | arrow_upward23.84 % | 110.13 %trending_up | Loading... |
| 723 |
 Decimal |
DEL | 30.44 лв | 333 941 796 674.53 лв | 4 277 733 017.20 лв | arrow_downward-0.090 % | arrow_downward-0.240 % | -0.160 %trending_down | Loading... |
| 724 |
 LandWolf (SOL) |
WOLF | 33.33 лв | 333 261 713 265.85 лв | 3 713 579 636.04 лв | arrow_upward4.25 % | arrow_downward-5.14 % | 47.49 %trending_up | Loading... |
| 725 |
 IPChain |
IPC | 369.99 лв | 29 983 378 072.67 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.000000 % | -40.17 %trending_down | Loading... |
| 725 |
 Clore.ai |
CLORE | 1 328.99 лв | 331 571 421 190.04 лв | 50 127 104 210.57 лв | arrow_downward-0.440 % | arrow_upward4.37 % | 18.39 %trending_up | Loading... |
| 725 |
 Eterbase Coin |
XBASE | 42.15 лв | 41 732 247 643.67 лв | 623 418 003.66 лв | arrow_upward1.90 % | arrow_upward6.57 % | 24.21 %trending_up | Loading... |
| 726 |
 Coreum |
COREUM | 860.83 лв | 331 241 665 488.56 лв | 23 960 744 775.22 лв | arrow_upward0.200 % | arrow_downward-2.78 % | -3.69 %trending_down | Loading... |
| 726 |
![KickToken [new]](https://price-coin.xxi2.com/uploads/currencies/kick-token-new.png){kind=small} KickToken [new] |
KICK | 132.57 лв | 198 362 128 397.46 лв | 25 059 560 889.80 лв | arrow_upward0.160 % | arrow_upward3.22 % | -1.67 %trending_down | Loading... |
| 727 |
 AhaToken |
AHT | 59.34 лв | 331 116 878 411.87 лв | 15 138 310 771.80 лв | arrow_upward0.920 % | arrow_downward-3.35 % | -4.66 %trending_down | Loading... |
| 728 |
 crow with knife |
CAW | 0.000000 лв | 328 484 216 013.57 лв | 1 944 608 877.22 лв | arrow_upward0.330 % | arrow_downward-3.71 % | -5.33 %trending_down | Loading... |
| 729 |
 Opulous |
OPUL | 1 157.49 лв | 328 371 587 361.83 лв | 16 636 075 974.81 лв | arrow_upward1.28 % | arrow_upward5.79 % | 24.85 %trending_up | Loading... |
| 730 |
 Save |
SLND | 8 182.51 лв | 328 166 729 604.14 лв | 634 393 846.24 лв | arrow_upward0.250 % | arrow_downward-8.02 % | -9.08 %trending_down | Loading... |
| 731 |
 LinqAI |
LNQ | 1 728.67 лв | 327 747 393 288.49 лв | 26 150 468 484.82 лв | arrow_upward0.340 % | arrow_upward2.08 % | -19.45 %trending_down | Loading... |
| 732 |
 Stronghold Token |
SHX | 56.51 лв | 327 412 685 523.36 лв | 748 550 000.21 лв | arrow_upward1.61 % | arrow_downward-1.65 % | 0.420 %trending_up | Loading... |
| 733 |
 Spectre.ai Dividend Token |
SXDT | 911.68 лв | 74 825 176 772.09 лв | 0.000000 лв | arrow_downward-1.05 % | arrow_downward-2.88 % | -29.90 %trending_down | Loading... |
| 733 |
 ResearchCoin |
RSC | 3 432.92 лв | 326 860 579 700.05 лв | 415 837 842.83 лв | arrow_upward1.68 % | arrow_upward2.13 % | 18.51 %trending_up | Loading... |
| 734 |
 CEEK VR |
CEEK | 405.64 лв | 326 834 045 508.22 лв | 15 395 005 056.51 лв | arrow_upward0.670 % | arrow_downward-3.90 % | 10.11 %trending_up | Loading... |
| 735 |
 MandoX |
MANDOX | 0.000000 лв | 321 042 348 373.32 лв | 866 980 696.69 лв | arrow_downward-1.06 % | arrow_upward3.87 % | -1.64 %trending_down | Loading... |
| 735 |
 Hacken Token |
HAI | 505.70 лв | 326 160 022 834.17 лв | 4 424 447 141.92 лв | arrow_downward-0.080 % | arrow_upward0.570 % | 11.41 %trending_up | Loading... |
| 736 |
 Nash |
NEX | 5 526.91 лв | 161 198 861 634.19 лв | 1 671 888 137.75 лв | arrow_upward0.500 % | arrow_upward23.50 % | 48.05 %trending_up | Loading... |
| 736 |
 NEOPIN |
NPT | 2 898.92 лв | 325 741 277 809.69 лв | 12 248 276 567.65 лв | arrow_upward0.770 % | arrow_downward-3.04 % | -8.32 %trending_down | Loading... |
| 737 |
 Orderly Network |
ORDER | 1 797.42 лв | 324 744 274 645.64 лв | 129 582 571 367.56 лв | arrow_upward2.56 % | arrow_upward0.910 % | -7.86 %trending_down | Loading... |
| 738 |
 Credo |
CREDO | 135.04 лв | 74 256 539 432.79 лв | 0.000000 лв | arrow_upward6.16 % | arrow_upward38.09 % | 54.74 %trending_up | Loading... |
| 738 |
 Stellite |
XTL | 2.00 лв | 16 355 495 990.03 лв | 314 973 421.90 лв | arrow_downward-0.080 % | arrow_upward3.69 % | -3.80 %trending_down | Loading... |
| 738 |
 FIO Protocol |
FIO | 409.48 лв | 324 659 572 183.71 лв | 96 464 660 186.68 лв | arrow_upward0.590 % | arrow_downward-3.34 % | -5.45 %trending_down | Loading... |
| 739 |
 Volo Staked SUI |
VSUI | 12 337.62 лв | 414 441 213 051.78 лв | 3 951 093 913.01 лв | arrow_downward-1.23 % | arrow_downward-6.00 % | -11.67 %trending_down | Loading... |
| 739 |
 BFG Token |
BFG | 288.27 лв | 323 666 658 783.67 лв | 170 476 639.12 лв | arrow_upward0.170 % | arrow_downward-0.200 % | 1.78 %trending_up | Loading... |
| 740 |
 Tranchess |
CHESS | 1 849.57 лв | 322 251 797 531.91 лв | 43 231 121 517.64 лв | arrow_upward0.740 % | arrow_downward-5.80 % | -7.77 %trending_down | Loading... |
| 741 |
 Vertex Protocol |
VRTX | 997.48 лв | 321 985 088 252.80 лв | 18 430 558 484.45 лв | arrow_upward0.330 % | arrow_upward0.490 % | 4.38 %trending_up | Loading... |
| 742 |
 Rankingball Gold |
RBG | 48.29 лв | 18 317 917 514.14 лв | 18 182 203.87 лв | arrow_downward-0.150 % | arrow_upward1.96 % | 8.75 %trending_up | Loading... |
| 742 |
 pSTAKE Finance |
PSTAKE | 731.35 лв | 321 540 498 876.21 лв | 17 710 476 690.97 лв | arrow_upward0.380 % | arrow_downward-0.890 % | 17.39 %trending_up | Loading... |
| 743 |
 Samoyedcoin |
SAMO | 87.51 лв | 320 044 039 441.24 лв | 6 929 686 290.34 лв | arrow_upward0.650 % | arrow_downward-6.86 % | 7.16 %trending_up | Loading... |
| 744 |
 Fractal Bitcoin |
FB | 118 133.41 лв | 316 996 241 358.39 лв | 89 725 443 568.58 лв | arrow_upward10.20 % | arrow_downward-14.67 % | -27.57 %trending_down | Loading... |
| 745 |
 Helium IOT |
IOT | 16.14 лв | 314 409 933 725.10 лв | 427 380 339.46 лв | arrow_upward1.50 % | arrow_upward0.620 % | 3.55 %trending_up | Loading... |
| 746 |
 Gem Exchange and Trading |
GXT | 1 392.96 лв | 116 353 108 674.99 лв | 4 304 217 934.76 лв | arrow_downward-0.030 % | arrow_downward-4.54 % | 2.27 %trending_up | Loading... |
| 746 |
 Alpha Quark Token |
AQT | 11 726.67 лв | 314 347 478 593.93 лв | 15 833 472 105.64 лв | arrow_upward0.640 % | arrow_downward-4.13 % | -0.310 %trending_down | Loading... |
| 747 |
 Zukiverse |
ZUKI | 8 517.04 лв | 313 588 987 510.70 лв | 169 860 710.81 лв | arrow_upward0.410 % | arrow_downward-1.66 % | -17.18 %trending_down | Loading... |
| 748 |
 BurgerCities |
BURGER | 5 466.52 лв | 311 012 928 924.59 лв | 50 292 271 547.61 лв | arrow_upward1.02 % | arrow_downward-6.38 % | -0.580 %trending_down | Loading... |
| 749 |
 Router Protocol (Old) |
ROUTE | 18 754.13 лв | 310 368 002 704.15 лв | 2 843 088 147.96 лв | arrow_downward-1.04 % | arrow_upward8.68 % | 33.13 %trending_up | Loading... |
| 749 |
![Bodhi [ETH]](https://price-coin.xxi2.com/uploads/currencies/bodhi-eth.png){kind=small} Bodhi [ETH] |
BOE | 1 243.35 лв | 18 423 512 264.52 лв | 52 538 685.30 лв | arrow_downward-0.520 % | arrow_upward5.73 % | 80.27 %trending_up | Loading... |
| 750 |
 Blendr Network |
BLENDR | 7 636.81 лв | 309 764 688 600.70 лв | 3 366 861 268.76 лв | arrow_upward2.44 % | arrow_downward-8.12 % | -6.74 %trending_down | Loading... |
| 751 |
 Flow Protocol |
FLOW | 5 758.10 лв | 45 430 638 487.46 лв | 0.000000 лв | arrow_upward0.010 % | arrow_downward-0.060 % | 0.020 %trending_up | Loading... |
| 751 |
 IRISnet |
IRIS | 189.59 лв | 306 666 125 706.10 лв | 11 500 034 531.60 лв | arrow_upward1.11 % | arrow_downward-3.14 % | 1.26 %trending_up | Loading... |
| 752 |
 Revolution Populi |
RVP | 106.45 лв | 127 741 561 632.98 лв | 0.000000 лв | arrow_downward-0.420 % | arrow_upward4.63 % | 26.01 %trending_up | Loading... |
| 752 |
 MON Protocol |
MON | 1 681.95 лв | 305 146 679 826.40 лв | 52 644 144 545.51 лв | arrow_upward0.900 % | arrow_downward-1.98 % | -5.68 %trending_down | Loading... |
| 753 |
 AirDAO |
AMB | 95.43 лв | 304 541 702 716.49 лв | 22 688 741 936.92 лв | arrow_upward1.43 % | arrow_downward-3.09 % | 1.03 %trending_up | Loading... |
| 754 |
 SingularityDAO |
SDAO | 3 680.43 лв | 304 493 450 892.27 лв | 3 845 979 586.71 лв | arrow_upward0.510 % | arrow_downward-0.860 % | 5.06 %trending_up | Loading... |
| 755 |
 Global Coin Research |
GCR | 24 555.42 лв | 98 221 681 936.18 лв | 418 831.25 лв | arrow_upward0.000000 % | arrow_downward-1 % | -10.20 %trending_down | Loading... |
| 755 |
 Alpaca Finance |
ALPACA | 2 018.05 лв | 304 481 341 741.59 лв | 83 903 356 530.60 лв | arrow_upward1.36 % | arrow_downward-10.08 % | -0.970 %trending_down | Loading... |
| 756 |
 ASD |
ASD | 458.74 лв | 303 053 299 623.88 лв | 14 735 838 573.42 лв | arrow_downward-0.840 % | arrow_upward0.020 % | 6.23 %trending_up | Loading... |
| 757 |
 Basenji |
BENJI | 328.03 лв | 302 454 691 212.76 лв | 20 370 781 952.07 лв | arrow_upward1.31 % | arrow_upward0.140 % | 16.99 %trending_up | Loading... |
| 758 |
 VITE |
VITE | 273.96 лв | 301 971 384 582.27 лв | 56 556 890 761.60 лв | arrow_upward1.21 % | arrow_downward-7.26 % | -3.76 %trending_down | Loading... |
| 759 |
 Swarm Markets |
SMT | 3 654.08 лв | 301 544 694 082.53 лв | 1 502 113 656.91 лв | arrow_upward0.230 % | arrow_downward-2.85 % | 24.23 %trending_up | Loading... |
| 760 |
 Edelcoin |
EDLC | 13 852.44 лв | 299 052 783 622.85 лв | 99 615 047 289.73 лв | arrow_upward0.020 % | arrow_upward0.000000 % | -0.060 %trending_down | Loading... |
| 761 |
 Guild of Guardians |
GOG | 465.69 лв | 298 686 146 133.86 лв | 2 365 497 332.23 лв | arrow_upward2.04 % | arrow_downward-5.32 % | 4.56 %trending_up | Loading... |
| 762 |
 Beefy |
BIFI | 3 691 360.18 лв | 295 308 814 083.73 лв | 6 754 947 427.27 лв | arrow_upward1.03 % | arrow_downward-1.71 % | 3.64 %trending_up | Loading... |
| 763 |
 Miracle Play |
MPT | 469.24 лв | 295 023 491 450.93 лв | 5 933 643 974.45 лв | arrow_upward0.100 % | arrow_downward-0.820 % | 1.51 %trending_up | Loading... |
| 764 |
 PARSIQ |
PRQ | 1 132.81 лв | 294 820 370 611.09 лв | 21 828 881 371.56 лв | arrow_upward0.370 % | arrow_downward-8.70 % | -7.94 %trending_down | Loading... |
| 765 |
 Polytrade |
TRADE | 7 833.78 лв | 293 964 673 721.15 лв | 10 577 410 870.90 лв | arrow_downward-1.18 % | arrow_downward-3.17 % | 6.96 %trending_up | Loading... |
| 766 |
 Devve |
DEVVE | 5 131.26 лв | 291 686 662 846.82 лв | 11 202 011 456.93 лв | arrow_upward0.460 % | arrow_upward6.31 % | 66.52 %trending_up | Loading... |
| 767 |
 Law Blocks (AI) |
LBT | 1 187.44 лв | 290 919 708 908.55 лв | 871 144 372.10 лв | arrow_upward0.090 % | arrow_upward0.070 % | -3.34 %trending_down | Loading... |
| 768 |
 Scallop |
SCA | 5 507.68 лв | 290 745 327 283.91 лв | 85 906 478 597.78 лв | arrow_upward1.83 % | arrow_downward-1.25 % | 24.07 %trending_up | Loading... |
| 768 |
 Rootstock Smart Bitcoin |
RBTC | 818 996 356.63 лв | 369 064 332 787.68 лв | 9 638 920 896.80 лв | arrow_downward-0.860 % | arrow_downward-4.04 % | -7.51 %trending_down | Loading... |
| 769 |
 Data Ownership Protocol |
DOP | 34.87 лв | 289 333 755 089.35 лв | 35 866 971 712.22 лв | arrow_upward4.16 % | arrow_upward19.94 % | 13.87 %trending_up | Loading... |
| 770 |
 BOB (ETH) |
BOB | 0.415 лв | 286 381 647 629.58 лв | 40 434 794 647.39 лв | arrow_upward0.860 % | arrow_downward-4.02 % | -1.38 %trending_down | Loading... |
| 771 |
 ZTX |
ZTX | 73.74 лв | 282 042 420 329.37 лв | 18 589 874 502.50 лв | arrow_downward-0.310 % | arrow_downward-4.20 % | 3.71 %trending_up | Loading... |
| 772 |
 XeniosCoin |
XNC | 3 693.60 лв | 281 729 331 648.12 лв | 0.000000 лв | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 773 |
 Wing Finance |
WING | 61 028.16 лв | 281 527 405 709.21 лв | 88 494 202 866.19 лв | arrow_upward0.980 % | arrow_upward10.43 % | 13.10 %trending_up | Loading... |
| 774 |
 Taraxa |
TARA | 63.69 лв | 279 376 781 129.07 лв | 2 347 610 773.96 лв | arrow_downward-0.010 % | arrow_upward0.140 % | 1.17 %trending_up | Loading... |
| 775 |
 dForce |
DF | 397.89 лв | 278 493 416 739.19 лв | 15 227 805 156.03 лв | arrow_upward1.78 % | arrow_downward-1.99 % | -4.35 %trending_down | Loading... |
| 775 |
 Ivy |
IVY | 72.64 лв | 66 302 699 858.25 лв | 0.000000 лв | arrow_upward4.88 % | arrow_upward36.85 % | 54.53 %trending_up | Loading... |
| 775 |
 LGO Token |
LGO | 4 389.87 лв | 236 989 382 854.93 лв | 0.000000 лв | arrow_downward-0.830 % | arrow_upward7.90 % | 1.48 %trending_up | Loading... |
| 776 |
 GameStop |
GME | 40.25 лв | 277 098 967 351.81 лв | 116 391 542 601.87 лв | arrow_upward1.30 % | arrow_downward-4.89 % | -16.00 %trending_down | Loading... |
| 777 |
 ROGin AI |
ROG | 4 133.00 лв | 276 868 881 170.33 лв | 2 574 038 341.25 лв | arrow_downward-5.14 % | arrow_downward-5.38 % | -28.35 %trending_down | Loading... |
| 778 |
 AdEx |
ADX | 1 901.77 лв | 273 943 135 442.45 лв | 31 325 682 968.88 лв | arrow_upward0.510 % | arrow_downward-1.65 % | 0.890 %trending_up | Loading... |
| 779 |
 Vitae |
VITAE | 8 436.17 лв | 164 262 242 703.42 лв | 440 487 294.01 лв | arrow_downward-0.160 % | arrow_downward-0.990 % | -2.03 %trending_down | Loading... |
| 779 |
 XPR Network |
XPR | 10.20 лв | 272 232 111 219.54 лв | 6 593 783 624.28 лв | arrow_downward-0.760 % | arrow_downward-2.11 % | -4.08 %trending_down | Loading... |
| 780 |
 Cornucopias |
COPI | 318.89 лв | 270 634 368 532.39 лв | 2 241 806 607.95 лв | arrow_upward0.340 % | arrow_downward-2.63 % | 3.09 %trending_up | Loading... |
| 780 |
 STACS |
STACS | 26.86 лв | 14 416 282 644.85 лв | 8 044 023.80 лв | arrow_downward-0.250 % | arrow_upward244.15 % | 18.63 %trending_up | Loading... |
| 781 |
 Zipper |
ZIP | 4.07 лв | 65 846 346 250.84 лв | 0.000000 лв | arrow_upward5.28 % | arrow_upward29.81 % | 42.17 %trending_up | Loading... |
| 781 |
 EURBASE |
EBASE | 14 771.46 лв | 42 605 818 773.33 лв | 0.000000 лв | arrow_upward0.570 % | arrow_upward2.76 % | 12.37 %trending_up | Loading... |
| 781 |
 WAGMI Games |
WAGMIGAMES | 0.149 лв | 270 011 295 448.58 лв | 36 705 176 238.01 лв | arrow_upward0.230 % | arrow_downward-8.46 % | 28.52 %trending_up | Loading... |
| 782 |
 DaTa eXchange |
DTX | 190.05 лв | 14 627 730 835.51 лв | 61 765 291.46 лв | arrow_downward-0.240 % | arrow_upward0.250 % | -3.59 %trending_down | Loading... |
- chevron_left
- 1
- ...
- 8
- 9
- 10
- 11
- 12
- 13
- 14
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago