9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
931 193 966 628 008.50 ﷼

Market Capitalizations

attach_money
38 350 583 616 651.52 ﷼

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 122.58 ﷼ 6 702 686 331.92 ﷼ 447 196 022.60 ﷼ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.248 ﷼ 6 179 373 007.48 ﷼ 0.000000 ﷼ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 5.32 ﷼ 1 215 740 692.97 ﷼ 56 967 240.84 ﷼ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 16.04 ﷼ 6 682 305 741.05 ﷼ 714 308 177.98 ﷼ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 773.66 ﷼ 6 675 946 082.21 ﷼ 10 060 520 398.82 ﷼ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 2.52 ﷼ 3 278 051 832.15 ﷼ 0.000000 ﷼ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 26.75 ﷼ 6 668 050 662.54 ﷼ 339 109 199.43 ﷼ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 19.59 ﷼ 6 660 959 746.20 ﷼ 201 973 081.93 ﷼ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 75.41 ﷼ 6 656 942 032.57 ﷼ 238 483 123.99 ﷼ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.944 ﷼ 500 412 837.04 ﷼ 409 086 099.60 ﷼ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 240.16 ﷼ 6 603 146 696.19 ﷼ 77 415 554.07 ﷼ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 4.57 ﷼ 3 023 312 217.50 ﷼ 0.000000 ﷼ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 2 190.41 ﷼ 6 571 238 893.47 ﷼ 414 474 831.00 ﷼ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 3.22 ﷼ 6 547 878 758.49 ﷼ 136 131 569.01 ﷼ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 5.74 ﷼ 8 537 952 223.08 ﷼ 0.000000 ﷼ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.241 ﷼ 6 514 989 942.02 ﷼ 182 045 414.44 ﷼ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.081 ﷼ 6 511 561 557.09 ﷼ 90 143 517.16 ﷼ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 33 838.67 ﷼ 1 692 441 094.61 ﷼ 207 009.51 ﷼ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.593 ﷼ 6 510 189 818.88 ﷼ 83 394 334.62 ﷼ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.650 ﷼ 6 496 931 604.04 ﷼ 72 396 173.76 ﷼ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 7.21 ﷼ 584 525 461.05 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 25.91 ﷼ 6 463 979 387.90 ﷼ 977 227 069.90 ﷼ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.822 ﷼ 813 569 479.57 ﷼ 12 153 523.70 ﷼ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 16.78 ﷼ 6 457 550 805.94 ﷼ 467 114 324.24 ﷼ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 2.58 ﷼ 3 867 066 421.77 ﷼ 488 535 726.27 ﷼ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 1.16 ﷼ 6 455 118 083.94 ﷼ 295 121 118.84 ﷼ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ﷼ 6 403 794 373.90 ﷼ 37 910 117.99 ﷼ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 22.57 ﷼ 6 401 598 680.19 ﷼ 324 320 026.77 ﷼ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 159.52 ﷼ 6 397 604 981.58 ﷼ 12 367 497.57 ﷼ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 33.70 ﷼ 6 389 430 027.02 ﷼ 509 802 951.84 ﷼ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 1.10 ﷼ 6 382 904 904.66 ﷼ 14 592 969.91 ﷼ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 17.77 ﷼ 1 458 715 587.17 ﷼ 0.000000 ﷼ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 66.92 ﷼ 6 372 141 610.74 ﷼ 8 106 751.89 ﷼ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 7.91 ﷼ 6 371 624 327.11 ﷼ 300 125 369.69 ﷼ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ﷼ 6 258 715 286.98 ﷼ 16 901 774.38 ﷼ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 9.86 ﷼ 6 358 484 266.20 ﷼ 86 254 524.06 ﷼ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 107.75 ﷼ 3 142 569 149.10 ﷼ 32 593 431.67 ﷼ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 56.51 ﷼ 6 350 320 838.85 ﷼ 238 779 949.69 ﷼ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 35.04 ﷼ 6 330 884 278.61 ﷼ 2 526 210 091.76 ﷼ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 2.63 ﷼ 1 447 630 011.62 ﷼ 0.000000 ﷼ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.039 ﷼ 318 850 124.59 ﷼ 6 140 401.67 ﷼ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 7.98 ﷼ 6 329 233 005.51 ﷼ 1 880 576 959.47 ﷼ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 240.52 ﷼ 8 079 524 613.58 ﷼ 77 026 510.67 ﷼ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 5.62 ﷼ 6 309 876 175.15 ﷼ 3 323 439.27 ﷼ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 36.06 ﷼ 6 282 293 478.38 ﷼ 842 790 001.03 ﷼ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 19.45 ﷼ 6 277 093 985.38 ﷼ 359 303 433.70 ﷼ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.941 ﷼ 357 107 499.84 ﷼ 354 461.76 ﷼ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 14.26 ﷼ 6 268 426 722.82 ﷼ 345 265 451.01 ﷼ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 1.71 ﷼ 6 239 253 270.81 ﷼ 135 094 119.95 ﷼ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 2 303.01 ﷼ 6 179 836 497.45 ﷼ 1 749 196 042.64 ﷼ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.315 ﷼ 6 129 416 472.79 ﷼ 8 331 772.67 ﷼ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 27.16 ﷼ 2 268 301 934.75 ﷼ 83 910 657.65 ﷼ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 228.61 ﷼ 6 128 198 911.04 ﷼ 308 673 277.58 ﷼ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 166.04 ﷼ 6 113 412 139.88 ﷼ 3 311 431.76 ﷼ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 106.57 ﷼ 6 063 191 920.23 ﷼ 980 447 004.41 ﷼ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 365.61 ﷼ 6 050 619 094.20 ﷼ 55 425 956.56 ﷼ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 24.24 ﷼ 359 166 067.76 ﷼ 1 024 240.80 ﷼ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 148.88 ﷼ 6 038 857 495.70 ﷼ 65 636 904.91 ﷼ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 112.25 ﷼ 885 669 548.08 ﷼ 0.000000 ﷼ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 3.70 ﷼ 5 978 451 063.17 ﷼ 224 192 983.54 ﷼ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 2.08 ﷼ 2 490 319 637.35 ﷼ 0.000000 ﷼ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 32.79 ﷼ 5 948 829 490.81 ﷼ 1 026 296 729.72 ﷼ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 1.86 ﷼ 5 937 035 472.03 ﷼ 442 316 649.88 ﷼ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 71.75 ﷼ 5 936 094 803.51 ﷼ 74 977 308.62 ﷼ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 478.71 ﷼ 1 914 830 069.50 ﷼ 8 165.11 ﷼ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 39.34 ﷼ 5 935 858 735.82 ﷼ 1 635 694 551.85 ﷼ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 8.94 ﷼ 5 908 019 078.28 ﷼ 287 274 929.97 ﷼ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 6.39 ﷼ 5 896 349 217.18 ﷼ 397 128 058.21 ﷼ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 5.34 ﷼ 5 886 927 162.39 ﷼ 1 102 575 652.67 ﷼ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 71.24 ﷼ 5 878 608 838.13 ﷼ 29 283 680.97 ﷼ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 270.05 ﷼ 5 830 029 084.82 ﷼ 1 941 993 704.08 ﷼ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 9.08 ﷼ 5 822 881 493.02 ﷼ 46 115 331.48 ﷼ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 71 963.01 ﷼ 5 757 040 460.40 ﷼ 131 687 588.69 ﷼ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 9.15 ﷼ 5 751 478 100.38 ﷼ 115 676 291.43 ﷼ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 22.08 ﷼ 5 747 518 262.95 ﷼ 425 553 682.34 ﷼ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 152.72 ﷼ 5 730 836 466.20 ﷼ 206 206 450.49 ﷼ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 100.03 ﷼ 5 686 426 681.77 ﷼ 218 383 028.61 ﷼ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 23.15 ﷼ 5 671 474 927.39 ﷼ 16 982 945.17 ﷼ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 107.37 ﷼ 5 668 075 360.49 ﷼ 1 674 745 383.51 ﷼ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 15 966 320.47 ﷼ 7 194 903 081.17 ﷼ 187 910 603.92 ﷼ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.680 ﷼ 5 640 556 783.84 ﷼ 699 226 022.02 ﷼ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.008 ﷼ 5 583 005 497.60 ﷼ 788 275 654.81 ﷼ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 1.44 ﷼ 5 498 412 332.94 ﷼ 362 409 296.85 ﷼ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 72.01 ﷼ 5 492 308 674.26 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 1 189.74 ﷼ 5 488 372 131.42 ﷼ 1 725 193 025.45 ﷼ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 1.24 ﷼ 5 446 445 740.69 ﷼ 45 766 633.32 ﷼ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 7.76 ﷼ 5 429 224 566.48 ﷼ 296 865 810.38 ﷼ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 1.42 ﷼ 1 292 570 040.29 ﷼ 0.000000 ﷼ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 85.58 ﷼ 4 620 104 110.38 ﷼ 0.000000 ﷼ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.785 ﷼ 5 402 039 798.67 ﷼ 2 269 051 203.52 ﷼ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 80.57 ﷼ 5 397 554 272.36 ﷼ 50 180 835.01 ﷼ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 37.08 ﷼ 5 340 516 907.64 ﷼ 610 693 672.86 ﷼ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 164.46 ﷼ 3 202 289 712.53 ﷼ 8 587 292.53 ﷼ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.199 ﷼ 5 307 160 518.64 ﷼ 128 545 703.01 ﷼ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 6.22 ﷼ 5 276 012 551.30 ﷼ 43 703 982.85 ﷼ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.524 ﷼ 281 045 192.41 ﷼ 156 818.11 ﷼ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.079 ﷼ 1 283 673 434.24 ﷼ 0.000000 ﷼ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 287.97 ﷼ 830 599 734.34 ﷼ 0.000000 ﷼ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.003 ﷼ 5 263 865 751.81 ﷼ 715 566 805.43 ﷼ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 3.70 ﷼ 285 167 371.40 ﷼ 1 204 113.34 ﷼ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago