9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
34 663 918 081 219 748.00 ZK

Market Capitalizations

attach_money
1 412 682 441 295 185.25 ZK

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 4 594.66 ZK 251 227 093 497.43 ZK 16 761 601 456.24 ZK arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 9.30 ZK 231 612 497 352.38 ZK 0.000000 ZK arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 199.32 ZK 45 567 849 309.36 ZK 2 135 220 661.18 ZK arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 601.37 ZK 250 463 197 299.33 ZK 26 773 379 885.23 ZK arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 28 997.99 ZK 250 224 827 408.94 ZK 377 083 929 294.64 ZK arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 94.51 ZK 122 866 473 730.67 ZK 0.000000 ZK arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 1 002.76 ZK 249 928 894 817.50 ZK 12 710 339 456.85 ZK arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 734.30 ZK 249 663 116 260.23 ZK 7 570 264 790.31 ZK arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 2 826.52 ZK 249 512 526 113.48 ZK 8 938 717 869.24 ZK arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 35.40 ZK 18 756 250 310.97 ZK 15 333 182 354.73 ZK arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 9 001.59 ZK 247 496 193 357.75 ZK 2 901 655 198.87 ZK arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 171.23 ZK 113 318 437 343.55 ZK 0.000000 ZK arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 82 100.08 ZK 246 300 239 356.66 ZK 15 535 160 376.42 ZK arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 120.51 ZK 245 424 665 217.70 ZK 5 102 422 629.25 ZK arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 215.33 ZK 320 015 709 404.51 ZK 0.000000 ZK arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 9.05 ZK 244 191 941 297.33 ZK 6 823 344 863.38 ZK arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 3.03 ZK 244 063 440 105.76 ZK 3 378 719 023.01 ZK arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 1 268 325.97 ZK 63 435 320 714.76 ZK 7 759 038.05 ZK arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 22.24 ZK 244 012 025 227.20 ZK 3 125 749 179.36 ZK arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 24.35 ZK 243 515 086 744.13 ZK 2 713 521 029.28 ZK arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 270.35 ZK 21 908 922 092.18 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 971.09 ZK 242 279 986 505.84 ZK 36 627 988 287.18 ZK arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 30.80 ZK 30 493 847 629.20 ZK 455 532 943.62 ZK arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 629.01 ZK 242 039 033 269.84 ZK 17 508 170 336.19 ZK arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 96.87 ZK 144 943 655 333.50 ZK 18 311 077 753.42 ZK arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 43.36 ZK 241 947 851 071.00 ZK 11 061 597 879.43 ZK arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ZK 240 024 158 709.20 ZK 1 420 930 099.59 ZK arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 845.78 ZK 239 941 860 698.93 ZK 12 156 018 296.81 ZK arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 5 978.98 ZK 239 792 170 672.60 ZK 463 553 016.59 ZK arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 1 263.14 ZK 239 485 760 679.44 ZK 19 108 206 397.53 ZK arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 41.29 ZK 239 241 188 959.34 ZK 546 967 176.18 ZK arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 666.17 ZK 54 674 925 702.50 ZK 0.000000 ZK arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 2 508.44 ZK 238 837 763 987.00 ZK 303 853 651.16 ZK arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 296.40 ZK 238 818 375 393.09 ZK 11 249 164 973.15 ZK arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ZK 234 586 369 212.78 ZK 633 504 753.64 ZK arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 369.51 ZK 238 325 865 502.49 ZK 3 232 953 521.73 ZK arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 4 038.52 ZK 117 788 372 355.24 ZK 1 221 652 439.16 ZK arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 2 118.25 ZK 238 019 887 567.14 ZK 8 949 843 357.67 ZK arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 1 313.38 ZK 237 291 375 102.86 ZK 94 686 277 634.08 ZK arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 98.67 ZK 54 259 421 114.09 ZK 0.000000 ZK arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 1.46 ZK 11 950 997 868.09 ZK 230 151 790.93 ZK arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 299.21 ZK 237 229 482 822.59 ZK 70 486 945 118.60 ZK arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 9 015.12 ZK 302 833 130 627.69 ZK 2 887 073 248.02 ZK arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 210.64 ZK 236 503 958 758.12 ZK 124 567 665.33 ZK arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 1 351.48 ZK 235 470 116 445.19 ZK 31 589 078 154.97 ZK arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 728.86 ZK 235 275 231 372.43 ZK 13 467 250 720.46 ZK arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 35.28 ZK 13 384 943 708.99 ZK 13 285 777.44 ZK arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 534.40 ZK 234 950 368 910.60 ZK 12 941 085 327.26 ZK arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 63.95 ZK 233 856 902 620.86 ZK 5 063 537 426.98 ZK arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 86 320.35 ZK 231 629 869 676.54 ZK 65 562 584 311.41 ZK arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 11.79 ZK 229 740 048 846.25 ZK 312 287 779.52 ZK arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 1 017.84 ZK 85 019 479 358.36 ZK 3 145 101 768.45 ZK arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 8 568.70 ZK 229 694 412 740.81 ZK 11 569 553 836.48 ZK arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 6 223.42 ZK 229 140 181 592.82 ZK 124 117 605.11 ZK arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 3 994.40 ZK 227 257 849 764.45 ZK 36 748 676 433.48 ZK arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 13 703.69 ZK 226 786 600 718.25 ZK 2 077 450 932.44 ZK arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 908.52 ZK 13 462 102 031.65 ZK 38 390 136.04 ZK arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 5 580.23 ZK 226 345 757 739.93 ZK 2 460 173 135.05 ZK arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 4 207.46 ZK 33 196 270 173.67 ZK 0.000000 ZK arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 138.53 ZK 224 081 630 832.98 ZK 8 403 101 211.60 ZK arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 77.78 ZK 93 341 047 662.05 ZK 0.000000 ZK arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 1 229.01 ZK 222 971 368 296.15 ZK 38 467 195 346.09 ZK arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 69.73 ZK 222 529 310 155.26 ZK 16 578 714 988.71 ZK arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 2 689.30 ZK 222 494 052 438.30 ZK 2 810 265 972.34 ZK arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 17 942.70 ZK 71 770 804 880.19 ZK 306 040.94 ZK arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 1 474.60 ZK 222 485 204 254.54 ZK 61 308 372 160.27 ZK arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 335.20 ZK 221 441 730 653.09 ZK 10 767 510 534.86 ZK arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 239.69 ZK 221 004 326 134.78 ZK 14 884 976 391.35 ZK arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 200.18 ZK 220 651 172 888.06 ZK 41 326 247 845.35 ZK arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 2 670.04 ZK 220 339 389 175.98 ZK 1 097 597 842.48 ZK arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 10 122.01 ZK 218 518 544 573.70 ZK 72 788 940 091.74 ZK arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 340.28 ZK 218 250 641 732.23 ZK 1 728 474 244.48 ZK arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 2 697 285.22 ZK 215 782 817 573.58 ZK 4 935 855 344.99 ZK arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 342.87 ZK 215 574 331 681.23 ZK 4 335 727 056.64 ZK arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 827.74 ZK 215 425 910 824.70 ZK 15 950 412 931.12 ZK arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 5 724.16 ZK 214 800 651 174.14 ZK 7 728 938 018.46 ZK arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 3 749.43 ZK 213 136 103 482.09 ZK 8 185 335 077.68 ZK arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 867.66 ZK 212 575 688 506.79 ZK 636 547 160.67 ZK arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 4 024.48 ZK 212 448 267 459.73 ZK 62 772 057 979.95 ZK arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 598 442 487.96 ZK 269 676 141 709.27 ZK 7 043 181 274.27 ZK arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 25.48 ZK 211 416 828 468.33 ZK 26 208 077 256.04 ZK arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.303 ZK 209 259 716 878.46 ZK 29 545 795 793.78 ZK arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 53.88 ZK 206 089 033 687.59 ZK 13 583 663 294.76 ZK arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 2 698.92 ZK 205 860 259 080.91 ZK 0.000000 ZK arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 44 593.42 ZK 205 712 711 341.19 ZK 64 662 913 948.72 ZK arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 46.54 ZK 204 141 245 102.07 ZK 1 715 404 495.94 ZK arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 290.74 ZK 203 495 768 746.81 ZK 11 126 991 628.15 ZK arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 53.07 ZK 48 447 532 568.71 ZK 0.000000 ZK arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 3 207.69 ZK 173 168 677 427.15 ZK 0.000000 ZK arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 29.41 ZK 202 476 841 429.29 ZK 85 047 563 115.56 ZK arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 3 019.99 ZK 202 308 716 936.70 ZK 1 880 855 630.87 ZK arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 1 389.63 ZK 200 170 867 923.88 ZK 22 889 747 312.20 ZK arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 6 164.33 ZK 120 026 791 822.91 ZK 321 865 060.82 ZK arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 7.45 ZK 198 920 618 658.88 ZK 4 818 092 590.07 ZK arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 233.02 ZK 197 753 144 467.97 ZK 1 638 093 152.82 ZK arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 19.63 ZK 10 534 010 295.95 ZK 5 877 786.36 ZK arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 2.97 ZK 48 114 073 956.84 ZK 0.000000 ZK arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 10 793.54 ZK 31 132 168 027.10 ZK 0.000000 ZK arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.109 ZK 197 297 863 558.07 ZK 26 820 555 196.59 ZK arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 138.87 ZK 10 688 515 966.54 ZK 45 132 038.00 ZK arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago