9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
3 691 055 166 531 331.50 ₩

Market Capitalizations

attach_money
217 650 172 327 490.56 ₩

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 121.44 ₩ 73 668 178 282.40 ₩ 1 103 986 670.65 ₩ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 36.55 ₩ 3 003 771 903.73 ₩ 8 906 681.77 ₩ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 95.77 ₩ 73 615 669 627.10 ₩ 1 387 409 397.85 ₩ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 27.69 ₩ 7 569 091 118.15 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 8.06 ₩ 72 843 154 248.54 ₩ 1 032 281 447.81 ₩ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 696 753.64 ₩ 34 363 889 751.41 ₩ 260 981.88 ₩ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 409.56 ₩ 72 492 281 203.16 ₩ 2 021 922 955.33 ₩ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 76.68 ₩ 72 401 425 309.60 ₩ 13 703 515 318.66 ₩ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 653.25 ₩ 72 260 939 660.92 ₩ 85 797 134 993.51 ₩ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 144.44 ₩ 72 220 652 157.34 ₩ 8 168 337 923.54 ₩ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 4.22 ₩ 4 764 393 496.38 ₩ 130 431 546.55 ₩ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 9 479.53 ₩ 72 033 555 144.02 ₩ 1 002 920 085.83 ₩ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 549.97 ₩ 93 139 279 864.34 ₩ 25 367 908 075.85 ₩ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 43.79 ₩ 71 617 441 127.11 ₩ 18 035 931 599.22 ₩ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 1 050.48 ₩ 71 410 302 504.91 ₩ 4 488 291 761.01 ₩ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 3.00 ₩ 71 274 204 951.64 ₩ 1 371 143 026.93 ₩ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 63.01 ₩ 71 162 940 274.69 ₩ 2 855 390 203.13 ₩ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₩ 70 678 336 511.76 ₩ 16 290 678 239.84 ₩ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 5.24 ₩ 70 630 529 130.14 ₩ 792 713 576.57 ₩ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 627.46 ₩ 70 004 230 202.48 ₩ 63 057 723.07 ₩ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 249.25 ₩ 4 970 910 261.74 ₩ 125 431 493.61 ₩ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 5.80 ₩ 69 816 840 709.46 ₩ 13 536 031 543.96 ₩ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 1 022.88 ₩ 68 983 913 424.18 ₩ 5 429 190 851.80 ₩ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 146.16 ₩ 29 784 261 530.20 ₩ 0.000000 ₩ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 238.05 ₩ 68 979 777 311.27 ₩ 10 380 999 939.39 ₩ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 495.62 ₩ 68 640 901 333.16 ₩ 2 129 433 092.89 ₩ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000180 ₩ 68 627 207 883.64 ₩ 4 215 268 711.94 ₩ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 1 420.70 ₩ 68 365 368 358.31 ₩ 25 643 288 061.31 ₩ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 7.87 ₩ 68 243 784 997.59 ₩ 429 046 119.27 ₩ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 1 002.12 ₩ 68 057 122 654.10 ₩ 10 923 937 653.27 ₩ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 5 027.37 ₩ 67 526 547 382.12 ₩ 422 533 271.34 ₩ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000090 ₩ 67 455 506 313.18 ₩ 1 503 595 833.18 ₩ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 233 186.97 ₩ 10 908 486 625.75 ₩ 17 998.75 ₩ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 900.57 ₩ 67 432 787 390.14 ₩ 688 995 775.78 ₩ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 90.18 ₩ 86 387 176 337.87 ₩ 1 559 130 978.40 ₩ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 2 422.94 ₩ 10 917 857 675.29 ₩ 2 324 957 121.28 ₩ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 68.41 ₩ 67 026 849 866.86 ₩ 3 172 754 074.43 ₩ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 42.79 ₩ 3 200 473 950.35 ₩ 27 610 083.54 ₩ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 13.63 ₩ 66 880 676 612.97 ₩ 2 325 071 413.34 ₩ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 401.62 ₩ 53 606 209 213.45 ₩ 6 320 084 013.59 ₩ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000990 ₩ 66 758 931 263.49 ₩ 1 938 507 745.30 ₩ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 146.51 ₩ 66 561 970 934.80 ₩ 5 896 276 430.70 ₩ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 7.40 ₩ 63 757 081 626.33 ₩ 8 960 827 415.67 ₩ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 33.38 ₩ 66 274 219 508.05 ₩ 692 787 212.61 ₩ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 95.05 ₩ 65 702 048 223.31 ₩ 4 296 881 347.09 ₩ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 1.96 ₩ 65 634 073 241.56 ₩ 7 252 400 400.12 ₩ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 1 957.92 ₩ 65 393 638 730.47 ₩ 2 279 494 076.93 ₩ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000180 ₩ 65 210 831 719.38 ₩ 2 189 712 708.79 ₩ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 18 084.10 ₩ 55 025 155 122.31 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 560.66 ₩ 65 253 323 169.98 ₩ 2 087 709 289.00 ₩ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 64.90 ₩ 64 900 635 850.53 ₩ 18 144 888 836.33 ₩ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 2 169.59 ₩ 64 855 428 388.45 ₩ 216 232 490.98 ₩ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 44.88 ₩ 3 009 823 983.65 ₩ 21 006 341.92 ₩ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 837.14 ₩ 64 718 999 658.17 ₩ 5 095 592 107.39 ₩ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 59.76 ₩ 64 545 707 686.63 ₩ 4 823 613 885.80 ₩ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 123.70 ₩ 64 418 304 429.87 ₩ 607 024 065.56 ₩ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 244.43 ₩ 64 260 127 809.15 ₩ 508 892 177.04 ₩ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 218.98 ₩ 64 130 230 825.49 ₩ 8 032 708 337.79 ₩ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 11.35 ₩ 63 443 942 061.81 ₩ 156 689 023.98 ₩ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 51.19 ₩ 63 440 629 391.75 ₩ 7 620 449 653.28 ₩ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 454.05 ₩ 62 768 361 654.85 ₩ 7 506 030 695.27 ₩ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 899.98 ₩ 62 559 075 781.69 ₩ 5 894 871 628.21 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 900.14 ₩ 62 525 465 814.61 ₩ 46 879 546.02 ₩ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.853 ₩ 62 481 762 148.15 ₩ 722 942 319.50 ₩ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 358.94 ₩ 61 988 170 709.06 ₩ 1 154 659 453.37 ₩ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 341.81 ₩ 61 962 737 574.41 ₩ 9 328 533 792.62 ₩ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 3.75 ₩ 61 948 796 642.08 ₩ 1 989 242 623.72 ₩ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 42.44 ₩ 2 845 840 965.95 ₩ 38 991 593.54 ₩ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 999.75 ₩ 61 896 127 797.90 ₩ 13 801 345 728.11 ₩ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.986 ₩ 61 872 111 164.93 ₩ 6 693 853 269.71 ₩ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 12.82 ₩ 25 631 878 653.26 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 3.56 ₩ 2 540 071 889.84 ₩ 32 096 272.15 ₩ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 63.25 ₩ 61 710 492 283.13 ₩ 2 371 176 113.15 ₩ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 365.31 ₩ 61 693 358 372.42 ₩ 1 514 434 680.84 ₩ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 90.06 ₩ 61 556 526 470.13 ₩ 406 136 409.47 ₩ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 676.59 ₩ 13 281 404 118.03 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 921.39 ₩ 61 354 145 817.67 ₩ 3 773 718 860.57 ₩ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 2 069.97 ₩ 60 309 222 047.38 ₩ 891 914 590.88 ₩ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 73.03 ₩ 33 593 436 129.74 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 8.56 ₩ 60 291 621 069.09 ₩ 2 297 898 699.44 ₩ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 14 576.95 ₩ 4 349 880 468.34 ₩ 1 787 275.94 ₩ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 294.69 ₩ 60 216 035 315.61 ₩ 9 336 789 819.56 ₩ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 39.60 ₩ 60 180 770 363.40 ₩ 9 481 892 147.79 ₩ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.295 ₩ 12 934 857 972.31 ₩ 0.000000 ₩ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.066 ₩ 59 914 262 862.08 ₩ 1 723 991 435.20 ₩ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 63.97 ₩ 59 167 594 589.44 ₩ 4 686 874.68 ₩ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000090 ₩ 58 615 528 809.14 ₩ 3 893 308 859.65 ₩ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.692 ₩ 58 507 702 793.51 ₩ 192 094 366.44 ₩ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 467.01 ₩ 58 317 528 893.76 ₩ 3 699 595 505.58 ₩ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 1 002.36 ₩ 57 143 932 954.80 ₩ 2 564 971 361.53 ₩ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 71.33 ₩ 57 003 178 224.79 ₩ 833 689 532.37 ₩ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 130.06 ₩ 56 897 354 570.17 ₩ 3 508 372 278.67 ₩ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 3.99 ₩ 56 633 132 010.25 ₩ 6 747 607 438.55 ₩ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 23.13 ₩ 10 214 511 495.60 ₩ 773 612 402.41 ₩ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 686.16 ₩ 56 316 039 920.08 ₩ 76 020 423.31 ₩ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 193.01 ₩ 55 985 424 468.59 ₩ 1 234 705 297.27 ₩ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 34.14 ₩ 55 962 435 564.28 ₩ 762 176 896.17 ₩ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 71.08 ₩ 55 380 131 882.85 ₩ 5 219 892 379.52 ₩ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.061 ₩ 3 192 412 309.92 ₩ 29 536 849.80 ₩ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 174.51 ₩ 55 383 500 349.04 ₩ 1 102 663 762.47 ₩ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago