0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 540.92 ៛ 328 121 320 101.56 ៛ 4 917 205 395.77 ៛ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 162.81 ៛ 13 378 932 740.25 ៛ 39 670 754.04 ៛ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 426.57 ៛ 327 887 444 231.48 ៛ 6 179 582 741.96 ៛ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 123.31 ៛ 33 713 066 178.13 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 35.91 ៛ 324 446 626 612.23 ៛ 4 597 827 165.95 ៛ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 3 103 371.51 ៛ 153 058 282 856.30 ៛ 1 162 424.84 ៛ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 824.20 ៛ 322 883 822 569.53 ៛ 9 005 734 154.33 ៛ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 341.54 ៛ 322 479 146 406.38 ៛ 61 036 062 533.74 ៛ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 909.60 ៛ 321 853 417 121.69 ៛ 382 144 229 046.70 ៛ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 643.35 ៛ 321 673 974 801.17 ៛ 36 382 137 918.95 ៛ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 18.81 ៛ 21 220 819 083.12 ៛ 580 947 869.70 ៛ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 42 222.22 ៛ 320 840 636 439.50 ៛ 4 467 050 362.73 ៛ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 449.58 ៛ 414 846 466 614.70 ៛ 112 989 783 107.62 ៛ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 195.06 ៛ 318 987 246 227.82 ៛ 80 332 836 016.53 ៛ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4 678.90 ៛ 318 064 641 654.92 ៛ 19 991 049 757.97 ៛ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 13.36 ៛ 317 458 457 141.04 ៛ 6 107 131 607.34 ៛ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 280.66 ៛ 316 962 879 355.17 ៛ 12 718 034 091.51 ៛ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ៛ 314 804 432 789.40 ៛ 72 559 400 463.47 ៛ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 23.34 ៛ 314 591 496 599.95 ៛ 3 530 781 285.38 ៛ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 794.74 ៛ 311 801 933 511.60 ៛ 280 861 883.91 ៛ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 110.18 ៛ 22 140 653 878.21 ៛ 558 677 413.05 ៛ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 25.84 ៛ 310 967 292 432.43 ៛ 60 290 082 403.21 ៛ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4 555.95 ៛ 307 257 397 512.17 ៛ 24 181 855 869.28 ៛ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 650.99 ៛ 132 660 416 470.13 ៛ 0.000000 ៛ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 060.28 ៛ 307 238 975 082.58 ៛ 46 237 432 274.05 ៛ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 2 207.51 ៛ 305 729 606 507.41 ៛ 9 484 589 055.92 ៛ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000802 ៛ 305 668 615 278.40 ៛ 18 774 993 037.61 ៛ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 6 327.85 ៛ 304 502 370 466.74 ៛ 114 216 337 726.83 ៛ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 35.07 ៛ 303 960 832 807.58 ៛ 1 910 990 366.84 ៛ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 4 463.47 ៛ 303 129 430 484.53 ៛ 48 655 700 834.07 ៛ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 22 392.12 ៛ 300 766 224 786.83 ៛ 1 881 981 854.46 ៛ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000401 ៛ 300 449 804 727.81 ៛ 6 697 082 257.03 ៛ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 038 625.05 ៛ 48 586 881 274.99 ៛ 80 167.23 ៛ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 4 011.19 ៛ 300 348 613 641.04 ៛ 3 068 817 619.28 ៛ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 401.68 ៛ 384 772 299 257.45 ៛ 6 944 438 246.92 ៛ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 10 791.88 ៛ 48 628 620 343.58 ៛ 10 355 461 714.93 ៛ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 304.70 ៛ 298 540 549 981.52 ៛ 14 131 586 792.73 ៛ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 190.59 ៛ 14 255 052 344.51 ៛ 122 976 531.68 ៛ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 60.71 ៛ 297 889 487 851.97 ៛ 10 355 970 776.85 ៛ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 788.81 ៛ 238 764 423 701.79 ៛ 28 149 933 363.92 ៛ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.004 ៛ 297 347 228 687.74 ៛ 8 634 199 124.30 ៛ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 652.58 ៛ 296 469 958 683.72 ៛ 26 262 275 669.54 ៛ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 32.97 ៛ 283 976 857 807.71 ៛ 39 911 921 122.31 ៛ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 148.67 ៛ 295 188 301 118.59 ៛ 3 085 704 846.40 ៛ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 423.34 ៛ 292 639 824 942.70 ៛ 19 138 499 319.50 ៛ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 8.73 ៛ 292 337 061 371.41 ៛ 32 302 511 731.34 ៛ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 8 720.65 ៛ 291 266 155 438.69 ៛ 10 152 967 307.26 ៛ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000802 ៛ 290 451 924 936.43 ៛ 9 753 077 127.78 ៛ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 80 547.37 ៛ 245 084 471 456.77 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 497.23 ៛ 290 641 183 734.33 ៛ 9 298 749 390.39 ៛ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 289.07 ៛ 289 070 298 834.79 ៛ 80 818 136 363.45 ៛ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 9 663.45 ៛ 288 868 942 801.79 ៛ 963 109 066.14 ៛ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 199.91 ៛ 13 405 888 971.53 ៛ 93 563 174.79 ៛ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3 728.64 ៛ 288 261 283 210.87 ៛ 22 695 992 326.10 ៛ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 266.19 ៛ 287 489 433 115.04 ៛ 21 484 589 313.47 ៛ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 550.98 ៛ 286 921 973 381.88 ៛ 2 703 712 001.14 ៛ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 088.68 ៛ 286 217 447 726.27 ៛ 2 266 628 235.05 ៛ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 975.34 ៛ 285 638 880 823.32 ៛ 35 778 037 753.06 ៛ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 50.55 ៛ 282 582 120 355.51 ៛ 697 899 834.00 ៛ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 228.01 ៛ 282 567 365 576.73 ៛ 33 941 819 362.17 ៛ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 2 022.37 ៛ 279 573 055 381.53 ៛ 33 432 192 269.14 ៛ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 4 008.56 ៛ 278 640 886 858.02 ៛ 26 256 018 617.20 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 4 009.26 ៛ 278 491 186 580.04 ៛ 208 803 568.72 ៛ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 3.80 ៛ 278 296 528 519.15 ៛ 3 220 017 024.48 ៛ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 598.73 ៛ 276 098 050 446.80 ៛ 5 142 904 208.33 ៛ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 522.44 ៛ 275 984 770 141.66 ៛ 41 549 701 567.40 ៛ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 16.70 ៛ 275 922 676 613.23 ៛ 8 860 174 513.81 ៛ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 189.02 ៛ 12 675 501 367.34 ៛ 173 670 279.92 ៛ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 4 452.94 ៛ 275 688 087 254.80 ៛ 61 471 803 498.72 ៛ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 4.39 ៛ 275 581 116 110.71 ៛ 29 814 718 140.62 ៛ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 57.08 ៛ 114 165 519 719.38 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 15.85 ៛ 11 313 592 396.06 ៛ 142 958 213.90 ៛ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 281.71 ៛ 274 861 258 472.26 ៛ 10 561 323 146.29 ៛ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 627.09 ៛ 274 784 943 277.12 ៛ 6 745 358 963.27 ៛ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 401.15 ៛ 274 175 487 940.24 ៛ 1 808 949 507.42 ៛ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 3 013.58 ៛ 59 155 960 600.84 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 4 103.90 ៛ 273 274 075 574.74 ៛ 16 808 310 495.70 ៛ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 9 219.75 ៛ 268 619 938 946.04 ៛ 3 972 626 984.98 ៛ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 325.28 ៛ 149 626 648 393.31 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 38.14 ៛ 268 541 543 411.28 ៛ 10 234 942 308.87 ៛ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 64 926.38 ៛ 19 374 559 746.60 ៛ 7 960 605.99 ៛ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 312.55 ៛ 268 204 881 126.54 ៛ 41 586 474 276.05 ៛ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 176.40 ៛ 268 047 809 471.71 ៛ 42 232 766 455.38 ៛ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.32 ៛ 57 612 428 760.36 ៛ 0.000000 ៛ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.296 ៛ 266 860 773 288.81 ៛ 7 678 734 003.60 ៛ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 284.90 ៛ 263 535 079 821.00 ៛ 20 875 546.84 ៛ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000401 ៛ 261 076 154 450.01 ៛ 17 340 969 634.07 ៛ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 3.08 ៛ 260 595 892 613.53 ៛ 855 596 793.24 ៛ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 2 080.07 ៛ 259 748 849 663.80 ៛ 16 478 161 798.45 ៛ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 4 464.54 ៛ 254 521 601 512.19 ៛ 11 424 495 742.81 ៛ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 317.73 ៛ 253 894 673 727.41 ៛ 3 713 290 002.48 ៛ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 579.30 ៛ 253 423 330 495.33 ៛ 15 626 445 099.17 ៛ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 17.79 ៛ 252 246 471 542.35 ៛ 30 054 141 583.05 ៛ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 103.01 ៛ 45 495 885 391.37 ៛ 3 445 703 811.95 ៛ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 3 056.18 ៛ 250 834 129 366.32 ៛ 338 598 323.35 ៛ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 859.66 ៛ 249 361 553 541.61 ៛ 5 499 431 932.80 ៛ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 152.05 ៛ 249 259 159 946.37 ៛ 3 394 769 562.02 ៛ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 316.60 ៛ 246 665 553 628.04 ៛ 23 249 631 228.71 ៛ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.271 ៛ 14 219 145 441.94 ៛ 131 558 433.71 ៛ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 777.29 ៛ 246 680 556 925.24 ៛ 4 911 313 104.33 ៛ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago