9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
29 136 113 040 771 912.00 Gs

Market Capitalizations

attach_money
1 479 786 316 592 580.50 Gs

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 942.01 Gs 571 422 400 115.37 Gs 8 563 300 026.48 Gs arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 283.53 Gs 23 299 375 532.96 Gs 69 086 511.91 Gs arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 742.86 Gs 571 015 105 914.05 Gs 10 761 726 793.70 Gs arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 214.75 Gs 58 711 214 451.99 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 62.53 Gs 565 022 931 246.02 Gs 8 007 103 694.66 Gs arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 5 404 513.17 Gs 266 550 589 642.31 Gs 2 024 359.75 Gs arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 3 176.84 Gs 562 301 312 191.47 Gs 15 683 461 908.78 Gs arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 594.78 Gs 561 596 569 737.24 Gs 106 294 139 423.27 Gs arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 5 067.07 Gs 560 506 863 863.91 Gs 665 503 151 348.15 Gs arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 1 120.39 Gs 560 194 365 543.34 Gs 63 359 395 739.78 Gs arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 32.75 Gs 36 955 999 595.33 Gs 1 011 719 159.07 Gs arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 73 529.89 Gs 558 743 109 018.51 Gs 7 779 356 242.13 Gs arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 4 265.94 Gs 722 454 010 483.01 Gs 196 771 404 649.62 Gs arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 339.70 Gs 555 515 434 929.00 Gs 139 899 418 758.99 Gs arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 8 148.30 Gs 553 908 721 536.40 Gs 34 814 359 609.40 Gs arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 23.26 Gs 552 853 052 829.09 Gs 10 635 553 336.81 Gs arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 488.77 Gs 551 990 005 442.34 Gs 22 148 422 306.34 Gs arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Gs 548 231 076 529.25 Gs 126 362 001 563.74 Gs arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 40.65 Gs 547 860 248 725.65 Gs 6 148 846 151.64 Gs arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 4 867.04 Gs 543 002 232 078.86 Gs 489 120 218.56 Gs arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 933.37 Gs 38 557 889 427.28 Gs 972 935 218.46 Gs arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 45.00 Gs 541 548 706 875.00 Gs 104 995 017 023.98 Gs arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 7 934.18 Gs 535 087 934 807.96 Gs 42 112 637 227.57 Gs arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 1 133.69 Gs 231 027 759 964.52 Gs 0.000000 Gs arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 846.48 Gs 535 055 852 196.18 Gs 80 522 364 462.74 Gs arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 3 844.37 Gs 532 427 290 865.21 Gs 16 517 386 437.31 Gs arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.001 Gs 532 321 074 803.25 Gs 32 696 600 087.97 Gs arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 11 019.93 Gs 530 290 062 587.43 Gs 198 907 446 233.76 Gs arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 61.08 Gs 529 346 976 204.46 Gs 3 327 984 605.44 Gs arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 7 773.13 Gs 527 899 091 285.70 Gs 84 733 772 682.90 Gs arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 38 995.82 Gs 523 783 574 892.77 Gs 3 277 466 358.83 Gs arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000698 Gs 523 232 530 207.49 Gs 11 662 950 813.12 Gs arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 808 762.74 Gs 84 613 923 605.10 Gs 139 611.02 Gs arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 6 985.48 Gs 523 056 306 200.90 Gs 5 344 337 664.45 Gs arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 699.53 Gs 670 079 928 581.14 Gs 12 093 720 607.00 Gs arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 18 794.04 Gs 84 686 612 081.25 Gs 18 034 008 840.45 Gs arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 530.64 Gs 519 907 568 180.57 Gs 24 610 120 549.43 Gs arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 331.92 Gs 24 825 135 477.17 Gs 214 163 300.54 Gs arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 105.73 Gs 518 773 745 225.77 Gs 18 034 895 370.41 Gs arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 3 115.21 Gs 415 807 604 369.05 Gs 49 023 033 556.37 Gs arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.008 Gs 517 829 402 343.65 Gs 15 036 434 649.10 Gs arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 1 136.46 Gs 516 301 638 981.34 Gs 45 735 682 737.52 Gs arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 57.41 Gs 494 544 937 267.34 Gs 69 506 503 734.25 Gs arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 258.91 Gs 514 069 635 764.46 Gs 5 373 746 725.24 Gs arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 737.24 Gs 509 631 471 330.00 Gs 33 329 645 304.27 Gs arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 15.21 Gs 509 104 209 381.52 Gs 56 254 737 660.95 Gs arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 15 186.98 Gs 507 239 229 568.02 Gs 17 681 365 371.85 Gs arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.001 Gs 505 821 249 329.16 Gs 16 984 957 695.35 Gs arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 140 273.02 Gs 426 813 950 606.71 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 4 348.91 Gs 506 150 843 018.80 Gs 16 193 747 157.56 Gs arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 503.41 Gs 503 415 151 173.70 Gs 140 744 568 013.32 Gs arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 16 828.87 Gs 503 064 490 181.55 Gs 1 677 251 859.09 Gs arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 348.14 Gs 23 346 319 737.53 Gs 162 940 018.29 Gs arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 6 493.42 Gs 502 006 252 631.52 Gs 39 525 009 846.87 Gs arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 463.58 Gs 500 662 077 756.95 Gs 37 415 354 745.00 Gs arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 959.53 Gs 499 673 848 151.55 Gs 4 708 507 208.36 Gs arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 895.94 Gs 498 446 918 609.31 Gs 3 947 327 000.39 Gs arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 1 698.56 Gs 497 439 345 897.46 Gs 62 307 356 918.91 Gs arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 88.03 Gs 492 116 005 730.01 Gs 1 215 390 691.66 Gs arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 397.08 Gs 492 090 310 322.28 Gs 59 109 587 509.31 Gs arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 3 521.95 Gs 486 875 727 137.31 Gs 58 222 073 291.78 Gs arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 6 980.90 Gs 485 252 358 150.35 Gs 45 724 786 097.62 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 6 982.12 Gs 484 991 655 517.19 Gs 363 630 855.66 Gs arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 6.62 Gs 484 652 659 025.53 Gs 5 607 651 023.63 Gs arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 2 784.18 Gs 480 824 015 350.96 Gs 8 956 353 904.03 Gs arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 2 651.32 Gs 480 626 738 002.96 Gs 72 358 693 992.73 Gs arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 29.08 Gs 480 518 602 289.51 Gs 15 429 970 184.67 Gs arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 329.17 Gs 22 074 351 681.11 Gs 302 446 327.33 Gs arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 7 754.79 Gs 480 110 065 550.14 Gs 107 052 981 146.70 Gs arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 7.65 Gs 479 923 775 589.20 Gs 51 922 251 786.03 Gs arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 99.41 Gs 198 818 946 809.89 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 27.61 Gs 19 702 590 855.36 Gs 248 961 346.60 Gs arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 490.61 Gs 478 670 145 439.91 Gs 18 392 515 971.77 Gs arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 2 833.57 Gs 478 537 242 731.99 Gs 11 747 024 567.74 Gs arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 698.60 Gs 477 475 877 895.17 Gs 3 150 280 722.07 Gs arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 5 248.14 Gs 103 019 946 942.79 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 7 146.93 Gs 475 906 070 674.99 Gs 29 271 627 708.81 Gs arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 16 056.16 Gs 467 800 904 201.79 Gs 6 918 319 254.04 Gs arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 566.47 Gs 260 574 407 416.32 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 66.41 Gs 467 664 378 587.97 Gs 17 824 124 617.59 Gs arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 113 069.12 Gs 33 740 743 905.81 Gs 13 863 374.02 Gs arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 2 285.81 Gs 467 078 082 120.82 Gs 72 422 733 566.37 Gs arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 307.19 Gs 466 804 542 254.62 Gs 73 548 249 665.63 Gs arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 2.29 Gs 100 331 890 376.80 Gs 0.000000 Gs arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.515 Gs 464 737 321 921.46 Gs 13 372 494 700.51 Gs arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 496.16 Gs 458 945 635 654.83 Gs 36 354 708.90 Gs arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000698 Gs 454 663 423 707.25 Gs 30 199 252 171.61 Gs arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 5.37 Gs 453 827 049 005.36 Gs 1 490 019 523.79 Gs arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 3 622.44 Gs 452 351 925 977.12 Gs 28 696 674 636.82 Gs arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 7 774.98 Gs 443 248 687 321.78 Gs 19 895 728 736.69 Gs arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 553.32 Gs 442 156 894 263.74 Gs 6 466 684 593.62 Gs arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 1 008.84 Gs 441 336 051 287.53 Gs 27 213 412 286.27 Gs arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 30.98 Gs 439 286 554 573.01 Gs 52 339 207 069.75 Gs arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 179.40 Gs 79 230 962 552.71 Gs 6 000 683 959.53 Gs arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 5 322.33 Gs 436 826 964 456.28 Gs 589 668 073.22 Gs arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 1 497.09 Gs 434 262 477 601.70 Gs 9 577 245 981.27 Gs arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 264.79 Gs 434 084 159 429.85 Gs 5 911 982 099.69 Gs arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 551.35 Gs 429 567 400 973.21 Gs 40 489 170 512.89 Gs arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.471 Gs 24 762 603 702.53 Gs 229 108 659.94 Gs arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 1 353.64 Gs 429 593 529 175.09 Gs 8 553 038 616.71 Gs arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago