0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Z$

Market Capitalizations

attach_money
0.000000 Z$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 43.45 Z$ 26 358 633 187.44 Z$ 395 008 813.49 Z$ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 13.08 Z$ 1 074 756 070.20 Z$ 3 186 829.96 Z$ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 34.27 Z$ 26 339 845 477.25 Z$ 496 418 077.00 Z$ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 9.91 Z$ 2 708 237 138.44 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 2.88 Z$ 26 063 437 807.48 Z$ 369 352 530.00 Z$ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 249 299.96 Z$ 12 295 473 920.62 Z$ 93 379.88 Z$ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 146.54 Z$ 25 937 894 674.55 Z$ 723 448 397.33 Z$ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 27.44 Z$ 25 905 386 239.74 Z$ 4 903 147 357.31 Z$ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 233.73 Z$ 25 855 120 171.43 Z$ 30 698 400 076.60 Z$ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 51.68 Z$ 25 840 705 215.70 Z$ 2 922 648 938.76 Z$ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 1.51 Z$ 1 704 710 275.99 Z$ 46 668 688.87 Z$ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 3 391.79 Z$ 25 773 761 500.52 Z$ 358 846 971.31 Z$ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 196.78 Z$ 33 325 435 357.93 Z$ 9 076 692 261.08 Z$ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 15.67 Z$ 25 624 875 007.17 Z$ 6 453 295 253.14 Z$ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 375.87 Z$ 25 550 760 361.08 Z$ 1 605 920 479.17 Z$ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 1.07 Z$ 25 502 064 362.78 Z$ 490 597 934.37 Z$ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 22.55 Z$ 25 462 253 621.23 Z$ 1 021 664 777.47 Z$ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Z$ 25 288 861 348.93 Z$ 5 828 839 834.38 Z$ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 1.88 Z$ 25 271 755 764.60 Z$ 283 634 628.61 Z$ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 224.51 Z$ 25 047 664 656.55 Z$ 22 562 189.41 Z$ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 89.18 Z$ 1 778 602 420.36 Z$ 44 879 659.13 Z$ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 2.08 Z$ 24 980 616 291.50 Z$ 4 843 221 301.24 Z$ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 365.99 Z$ 24 682 593 111.12 Z$ 1 942 576 204.60 Z$ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 52.30 Z$ 10 656 873 058.86 Z$ 0.000000 Z$ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 85.17 Z$ 24 681 113 201.00 Z$ 3 714 344 183.62 Z$ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 177.33 Z$ 24 559 862 644.63 Z$ 761 915 756.59 Z$ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000064 Z$ 24 554 963 098.84 Z$ 1 508 232 242.95 Z$ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 508.33 Z$ 24 461 276 351.55 Z$ 9 175 223 814.24 Z$ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 2.82 Z$ 24 417 773 562.67 Z$ 153 513 627.49 Z$ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 358.56 Z$ 24 350 985 373.30 Z$ 3 908 608 469.47 Z$ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 1 798.80 Z$ 24 161 144 395.84 Z$ 151 183 316.44 Z$ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000032 Z$ 24 135 725 748.05 Z$ 537 989 834.32 Z$ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 83 434.80 Z$ 3 903 080 058.48 Z$ 6 439.99 Z$ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 322.23 Z$ 24 127 596 868.35 Z$ 246 524 175.63 Z$ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 32.27 Z$ 30 909 518 143.10 Z$ 557 860 429.14 Z$ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 866.93 Z$ 3 906 433 040.23 Z$ 831 874 675.95 Z$ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 24.48 Z$ 23 982 351 546.39 Z$ 1 135 218 255.58 Z$ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 15.31 Z$ 1 145 136 487.02 Z$ 9 878 947.48 Z$ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 4.88 Z$ 23 930 050 440.66 Z$ 831 915 569.89 Z$ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 143.70 Z$ 19 180 417 354.83 Z$ 2 261 339 700.70 Z$ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000354 Z$ 23 886 489 691.85 Z$ 693 602 255.15 Z$ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 52.42 Z$ 23 816 016 861.15 Z$ 2 109 700 432.84 Z$ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 2.65 Z$ 22 812 421 412.78 Z$ 3 206 203 389.48 Z$ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 11.94 Z$ 23 713 058 779.60 Z$ 247 880 759.91 Z$ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 34.01 Z$ 23 508 334 659.00 Z$ 1 537 433 419.95 Z$ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.701 Z$ 23 484 013 063.82 Z$ 2 594 924 516.02 Z$ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 700.55 Z$ 23 397 985 076.83 Z$ 815 607 900.56 Z$ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000064 Z$ 23 332 576 333.70 Z$ 783 483 933.26 Z$ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 6 470.53 Z$ 19 688 119 263.53 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 200.61 Z$ 23 347 779 866.44 Z$ 746 986 889.51 Z$ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 23.22 Z$ 23 221 587 582.34 Z$ 6 492 280 387.75 Z$ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 776.28 Z$ 23 205 412 254.83 Z$ 77 368 451.97 Z$ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 16.06 Z$ 1 076 921 517.45 Z$ 7 516 114.48 Z$ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 299.53 Z$ 23 156 597 760.68 Z$ 1 823 213 853.84 Z$ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 21.38 Z$ 23 094 593 519.25 Z$ 1 725 899 459.14 Z$ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 44.26 Z$ 23 049 008 359.01 Z$ 217 194 520.80 Z$ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 87.46 Z$ 22 992 412 422.72 Z$ 182 082 719.29 Z$ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 78.35 Z$ 22 945 935 001.61 Z$ 2 874 120 380.25 Z$ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 4.06 Z$ 22 700 379 400.75 Z$ 56 063 670.96 Z$ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 18.32 Z$ 22 699 194 120.25 Z$ 2 726 613 333.16 Z$ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 162.46 Z$ 22 458 655 273.03 Z$ 2 685 673 983.03 Z$ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 322.02 Z$ 22 383 772 335.92 Z$ 2 109 197 791.47 Z$ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 322.07 Z$ 22 371 746 617.15 Z$ 16 773 602.75 Z$ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.305 Z$ 22 356 109 350.97 Z$ 258 670 322.24 Z$ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 128.43 Z$ 22 179 501 268.75 Z$ 413 139 644.52 Z$ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 122.30 Z$ 22 170 401 238.28 Z$ 3 337 769 524.77 Z$ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 1.34 Z$ 22 165 413 142.60 Z$ 711 755 304.15 Z$ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 15.18 Z$ 1 018 248 039.80 Z$ 13 951 276.32 Z$ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 357.71 Z$ 22 146 568 116.47 Z$ 4 938 151 288.96 Z$ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.353 Z$ 22 137 974 913.36 Z$ 2 395 075 147.24 Z$ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 4.59 Z$ 9 171 141 503.41 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 1.27 Z$ 908 843 204.42 Z$ 11 484 115.45 Z$ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 22.63 Z$ 22 080 147 328.64 Z$ 848 411 930.99 Z$ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 130.71 Z$ 22 074 016 778.40 Z$ 541 867 997.41 Z$ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 32.22 Z$ 22 025 058 028.44 Z$ 145 316 483.87 Z$ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 242.09 Z$ 4 752 115 058.68 Z$ 0.000000 Z$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 329.67 Z$ 21 952 645 794.19 Z$ 1 350 244 753.13 Z$ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 740.64 Z$ 21 578 769 813.92 Z$ 319 128 965.64 Z$ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 26.13 Z$ 12 019 803 951.92 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 3.06 Z$ 21 572 472 145.90 Z$ 822 193 114.21 Z$ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 5 215.66 Z$ 1 556 396 619.92 Z$ 639 491.19 Z$ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 105.44 Z$ 21 545 427 400.17 Z$ 3 340 723 549.03 Z$ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 14.17 Z$ 21 532 809 524.16 Z$ 3 392 641 475.24 Z$ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.106 Z$ 4 628 120 099.79 Z$ 0.000000 Z$ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.024 Z$ 21 437 452 564.98 Z$ 616 847 856.40 Z$ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 22.89 Z$ 21 170 293 045.50 Z$ 1 676 973.88 Z$ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000032 Z$ 20 972 762 717.78 Z$ 1 393 034 312.91 Z$ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.248 Z$ 20 934 182 336.67 Z$ 68 731 778.91 Z$ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 167.10 Z$ 20 866 137 704.89 Z$ 1 323 723 256.73 Z$ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 358.65 Z$ 20 446 222 544.95 Z$ 917 752 289.13 Z$ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 25.52 Z$ 20 395 860 198.77 Z$ 298 295 914.03 Z$ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 46.54 Z$ 20 357 996 266.74 Z$ 1 255 303 173.43 Z$ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 1.43 Z$ 20 263 456 864.53 Z$ 2 414 308 504.87 Z$ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 8.28 Z$ 3 654 774 259.10 Z$ 276 800 187.27 Z$ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 245.51 Z$ 20 150 000 630.29 Z$ 27 200 271.54 Z$ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 69.06 Z$ 20 031 705 708.18 Z$ 441 780 220.23 Z$ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 12.21 Z$ 20 023 480 228.60 Z$ 272 708 538.46 Z$ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 25.43 Z$ 19 815 130 714.60 Z$ 1 867 688 759.48 Z$ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.022 Z$ 1 142 252 014.67 Z$ 10 568 348.61 Z$ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 62.44 Z$ 19 816 335 959.07 Z$ 394 535 474.09 Z$ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago