9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
902 730 585 431 030.62 ﷼

Market Capitalizations

attach_money
36 804 952 464 208.27 ﷼

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 32.39 ﷼ 19 646 189 754.75 ﷼ 294 416 559.82 ﷼ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 9.75 ﷼ 801 060 568.85 ﷼ 2 375 277.42 ﷼ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 25.54 ﷼ 19 632 186 489.97 ﷼ 370 001 117.62 ﷼ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 7.38 ﷼ 2 018 562 204.81 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 2.15 ﷼ 19 426 168 314.02 ﷼ 275 293 860.62 ﷼ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 185 813.67 ﷼ 9 164 330 033.78 ﷼ 69 599.92 ﷼ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 109.22 ﷼ 19 332 595 775.78 ﷼ 539 216 293.60 ﷼ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 20.45 ﷼ 19 308 365 882.13 ﷼ 3 654 520 425.70 ﷼ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 174.21 ﷼ 19 270 900 482.87 ﷼ 22 880 799 197.10 ﷼ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 38.52 ﷼ 19 260 156 414.56 ﷼ 2 178 372 271.02 ﷼ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 1.13 ﷼ 1 270 591 738.23 ﷼ 34 784 122.17 ﷼ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 2 528.05 ﷼ 19 210 260 468.82 ﷼ 267 463 629.13 ﷼ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 146.67 ﷼ 24 838 838 267.73 ﷼ 6 765 237 682.80 ﷼ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 11.68 ﷼ 19 099 289 149.50 ﷼ 4 809 910 369.22 ﷼ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 280.15 ﷼ 19 044 048 409.57 ﷼ 1 196 959 578.31 ﷼ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.800 ﷼ 19 007 753 249.05 ﷼ 365 663 122.34 ﷼ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 16.80 ﷼ 18 978 080 641.31 ﷼ 761 489 411.88 ﷼ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ﷼ 18 848 844 141.86 ﷼ 4 344 477 675.38 ﷼ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 1.40 ﷼ 18 836 094 635.72 ﷼ 211 404 730.10 ﷼ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 167.33 ﷼ 18 669 070 177.36 ﷼ 16 816 541.71 ﷼ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 66.47 ﷼ 1 325 666 638.34 ﷼ 33 450 683.62 ﷼ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 1.55 ﷼ 18 619 096 231.71 ﷼ 3 609 855 034.28 ﷼ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 272.79 ﷼ 18 396 967 113.28 ﷼ 1 447 883 145.43 ﷼ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 38.98 ﷼ 7 943 012 401.96 ﷼ 0.000000 ﷼ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 63.48 ﷼ 18 395 864 074.48 ﷼ 2 768 455 789.30 ﷼ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 132.17 ﷼ 18 305 490 972.76 ﷼ 567 887 622.42 ﷼ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000048 ﷼ 18 301 839 136.73 ﷼ 1 124 148 457.49 ﷼ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 378.88 ﷼ 18 232 010 492.67 ﷼ 6 838 677 362.93 ﷼ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 2.10 ﷼ 18 199 586 047.93 ﷼ 114 420 115.57 ﷼ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 267.25 ﷼ 18 149 806 022.06 ﷼ 2 913 249 071.84 ﷼ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 1 340.72 ﷼ 18 008 309 615.94 ﷼ 112 683 237.46 ﷼ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000024 ﷼ 17 989 364 036.55 ﷼ 400 986 283.93 ﷼ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 62 187.44 ﷼ 2 909 128 516.32 ﷼ 4 799.99 ﷼ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 240.17 ﷼ 17 983 305 243.13 ﷼ 183 744 760.18 ﷼ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 24.05 ﷼ 23 038 154 305.98 ﷼ 415 796 667.82 ﷼ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 646.16 ﷼ 2 911 627 633.60 ﷼ 620 030 925.72 ﷼ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 18.24 ﷼ 17 875 047 840.86 ﷼ 846 125 559.84 ﷼ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 11.41 ﷼ 853 518 031.80 ﷼ 7 363 191.99 ﷼ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 3.64 ﷼ 17 836 065 643.26 ﷼ 620 061 405.68 ﷼ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 107.10 ﷼ 14 295 965 813.12 ﷼ 1 685 470 887.05 ﷼ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000264 ﷼ 17 803 597 998.57 ﷼ 516 970 717.79 ﷼ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 39.07 ﷼ 17 751 071 655.69 ﷼ 1 572 447 809.96 ﷼ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 1.97 ﷼ 17 003 050 069.16 ﷼ 2 389 717 241.18 ﷼ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 8.90 ﷼ 17 674 332 699.14 ﷼ 184 755 879.08 ﷼ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 25.35 ﷼ 17 521 743 265.08 ﷼ 1 145 913 313.82 ﷼ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.523 ﷼ 17 503 615 364.80 ﷼ 1 934 105 576.66 ﷼ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 522.15 ﷼ 17 439 495 114.53 ﷼ 607 906 618.90 ﷼ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000048 ﷼ 17 390 743 247.55 ﷼ 583 963 284.94 ﷼ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 4 822.76 ﷼ 14 674 377 241.60 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 149.52 ﷼ 17 402 075 075.22 ﷼ 556 760 514.52 ﷼ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 17.31 ﷼ 17 308 018 697.51 ﷼ 4 838 967 617.62 ﷼ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 578.60 ﷼ 17 295 962 550.62 ﷼ 57 665 937.29 ﷼ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 11.97 ﷼ 802 674 567.09 ﷼ 5 602 073.91 ﷼ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 223.25 ﷼ 17 259 579 070.19 ﷼ 1 358 917 402.18 ﷼ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 15.94 ﷼ 17 213 364 720.45 ﷼ 1 286 384 921.05 ﷼ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 32.99 ﷼ 17 179 388 197.40 ﷼ 161 884 143.95 ﷼ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 65.18 ﷼ 17 137 204 883.27 ﷼ 135 713 852.41 ﷼ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 58.40 ﷼ 17 102 563 320.94 ﷼ 2 142 201 910.35 ﷼ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 3.03 ﷼ 16 919 540 479.98 ﷼ 41 786 594.56 ﷼ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 13.65 ﷼ 16 918 657 040.94 ﷼ 2 032 258 749.92 ﷼ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 121.09 ﷼ 16 739 373 395.91 ﷼ 2 001 744 943.10 ﷼ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 240.01 ﷼ 16 683 560 016.61 ﷼ 1 572 073 170.37 ﷼ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 240.05 ﷼ 16 674 596 746.36 ﷼ 12 502 066.40 ﷼ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.228 ﷼ 16 662 941 639.03 ﷼ 192 797 790.33 ﷼ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 95.72 ﷼ 16 531 308 262.18 ﷼ 307 930 225.13 ﷼ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 91.16 ﷼ 16 524 525 629.56 ﷼ 2 487 778 974.54 ﷼ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 1.000 ﷼ 16 520 807 793.60 ﷼ 530 500 943.08 ﷼ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 11.32 ﷼ 758 942 774.65 ﷼ 10 398 468.69 ﷼ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 266.62 ﷼ 16 506 761 808.88 ﷼ 3 680 610 317.33 ﷼ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.263 ﷼ 16 500 356 935.84 ﷼ 1 785 149 498.65 ﷼ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 3.42 ﷼ 6 835 634 646.24 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.949 ﷼ 677 398 783.33 ﷼ 8 559 590.69 ﷼ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 16.87 ﷼ 16 457 255 622.72 ﷼ 632 356 832.31 ﷼ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 97.42 ﷼ 16 452 686 267.68 ﷼ 403 876 840.78 ﷼ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 24.02 ﷼ 16 416 195 267.37 ﷼ 108 310 442.21 ﷼ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 180.44 ﷼ 3 541 949 748.13 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 245.72 ﷼ 16 362 223 406.06 ﷼ 1 006 393 785.55 ﷼ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 552.03 ﷼ 16 083 558 029.11 ﷼ 237 860 141.33 ﷼ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 19.48 ﷼ 8 958 861 697.23 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 2.28 ﷼ 16 078 864 114.22 ﷼ 612 814 853.56 ﷼ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 3 887.45 ﷼ 1 160 047 378.45 ﷼ 476 639.48 ﷼ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 78.59 ﷼ 16 058 706 536.14 ﷼ 2 489 980 732.14 ﷼ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 10.56 ﷼ 16 049 301 906.37 ﷼ 2 528 677 330.06 ﷼ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.079 ﷼ 3 449 531 128.63 ﷼ 0.000000 ﷼ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.018 ﷼ 15 978 228 383.66 ﷼ 459 762 460.01 ﷼ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 17.06 ﷼ 15 779 103 240.21 ﷼ 1 249 918.64 ﷼ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000024 ﷼ 15 631 875 640.32 ﷼ 1 038 286 630.86 ﷼ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.185 ﷼ 15 603 120 071.59 ﷼ 51 228 664.29 ﷼ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 124.54 ﷼ 15 552 403 566.74 ﷼ 986 626 207.04 ﷼ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 267.31 ﷼ 15 239 423 267.11 ﷼ 684 039 096.11 ﷼ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 19.02 ﷼ 15 201 886 107.93 ﷼ 222 332 398.21 ﷼ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 34.69 ﷼ 15 173 664 538.62 ﷼ 935 629 862.50 ﷼ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 1.07 ﷼ 15 103 200 375.25 ﷼ 1 799 484 923.06 ﷼ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 6.17 ﷼ 2 724 055 837.59 ﷼ 206 310 735.64 ﷼ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 182.99 ﷼ 15 018 636 707.21 ﷼ 20 273 497.95 ﷼ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 51.47 ﷼ 14 930 466 563.10 ﷼ 329 277 241.91 ﷼ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 9.10 ﷼ 14 924 335 769.77 ﷼ 203 261 058.95 ﷼ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 18.96 ﷼ 14 769 044 178.65 ﷼ 1 392 066 406.13 ﷼ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.016 ﷼ 851 368 114.14 ﷼ 7 877 031.43 ﷼ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 46.54 ﷼ 14 769 942 497.67 ﷼ 294 063 760.21 ﷼ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago