9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
46 203 049 721 256.72 ¢

Market Capitalizations

attach_money
1 040 132 590 933.69 ¢

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 1.63 ¢ 986 015 995.14 ¢ 14 776 373.48 ¢ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 0.489 ¢ 40 204 158.86 ¢ 119 212.00 ¢ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 1.28 ¢ 985 313 190.00 ¢ 18 569 861.37 ¢ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 0.371 ¢ 101 308 938.07 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.108 ¢ 974 973 413.21 ¢ 13 816 630.77 ¢ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 9 325.74 ¢ 459 945 470.89 ¢ 3 493.13 ¢ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 5.48 ¢ 970 277 132.63 ¢ 27 062 544.80 ¢ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 1.03 ¢ 969 061 066.67 ¢ 183 415 493.76 ¢ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 8.74 ¢ 967 180 728.37 ¢ 1 148 356 718.10 ¢ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 1.93 ¢ 966 641 497.95 ¢ 109 329 591.61 ¢ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.057 ¢ 63 769 300.45 ¢ 1 745 768.58 ¢ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 126.88 ¢ 964 137 287.15 ¢ 13 423 641.92 ¢ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 7.36 ¢ 1 246 628 080.98 ¢ 339 538 233.59 ¢ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 0.586 ¢ 958 567 785.01 ¢ 241 402 970.16 ¢ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 14.06 ¢ 955 795 326.14 ¢ 60 073 800.80 ¢ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.040 ¢ 953 973 720.56 ¢ 18 352 143.19 ¢ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 0.843 ¢ 952 484 492.05 ¢ 38 218 135.41 ¢ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ¢ 945 998 284.94 ¢ 218 043 525.58 ¢ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.070 ¢ 945 358 404.28 ¢ 10 610 120.74 ¢ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 8.40 ¢ 936 975 670.04 ¢ 843 999.74 ¢ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 3.34 ¢ 66 533 436.05 ¢ 1 678 845.08 ¢ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.078 ¢ 934 467 544.53 ¢ 181 173 797.48 ¢ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 13.69 ¢ 923 319 181.08 ¢ 72 667 319.12 ¢ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 1.96 ¢ 398 649 171.96 ¢ 0.000000 ¢ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 3.19 ¢ 923 263 821.04 ¢ 138 945 094.40 ¢ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 6.63 ¢ 918 728 115.90 ¢ 28 501 520.45 ¢ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000002 ¢ 918 544 835.13 ¢ 56 419 508.00 ¢ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 19.02 ¢ 915 040 228.85 ¢ 343 224 072.94 ¢ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.105 ¢ 913 412 889.32 ¢ 5 742 592.61 ¢ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 13.41 ¢ 910 914 496.39 ¢ 146 212 075.65 ¢ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 67.29 ¢ 903 812 980.96 ¢ 5 655 421.02 ¢ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000001 ¢ 902 862 127.66 ¢ 20 124 965.44 ¢ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 3 121.10 ¢ 146 005 270.48 ¢ 240.91 ¢ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 12.05 ¢ 902 558 044.92 ¢ 9 221 903.83 ¢ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 1.21 ¢ 1 156 254 160.61 ¢ 20 868 278.80 ¢ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 32.43 ¢ 146 130 697.83 ¢ 31 118 523.13 ¢ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 0.916 ¢ 897 124 750.65 ¢ 42 465 910.51 ¢ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 0.573 ¢ 42 836 928.79 ¢ 369 548.76 ¢ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 0.182 ¢ 895 168 286.27 ¢ 31 120 052.88 ¢ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 5.38 ¢ 717 495 409.22 ¢ 84 591 530.20 ¢ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000013 ¢ 893 538 778.60 ¢ 25 946 069.09 ¢ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 1.96 ¢ 890 902 551.68 ¢ 78 919 053.08 ¢ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.099 ¢ 853 360 348.42 ¢ 119 936 713.08 ¢ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 0.447 ¢ 887 051 126.06 ¢ 9 272 650.54 ¢ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 1.27 ¢ 879 392 866.39 ¢ 57 511 857.04 ¢ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.026 ¢ 878 483 051.31 ¢ 97 070 172.83 ¢ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 26.21 ¢ 875 264 941.68 ¢ 30 510 020.38 ¢ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000002 ¢ 872 818 150.67 ¢ 29 308 336.46 ¢ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 242.05 ¢ 736 487 372.84 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 7.50 ¢ 873 386 879.95 ¢ 27 943 065.79 ¢ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 0.869 ¢ 868 666 316.11 ¢ 242 861 314.61 ¢ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 29.04 ¢ 868 061 234.22 ¢ 2 894 176.29 ¢ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 0.601 ¢ 40 285 163.28 ¢ 281 160.60 ¢ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 11.20 ¢ 866 235 195.98 ¢ 68 202 247.43 ¢ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 0.800 ¢ 863 915 759.56 ¢ 64 561 939.18 ¢ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 1.66 ¢ 862 210 523.30 ¢ 8 124 748.73 ¢ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 3.27 ¢ 860 093 399.17 ¢ 6 811 296.79 ¢ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 2.93 ¢ 858 354 785.47 ¢ 107 514 249.57 ¢ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 0.152 ¢ 849 169 113.80 ¢ 2 097 213.31 ¢ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 0.685 ¢ 849 124 775.18 ¢ 101 996 349.35 ¢ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 6.08 ¢ 840 126 768.75 ¢ 100 464 902.19 ¢ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 12.05 ¢ 837 325 569.87 ¢ 78 900 250.42 ¢ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 12.05 ¢ 836 875 715.32 ¢ 627 462.00 ¢ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.011 ¢ 836 290 761.07 ¢ 9 676 263.31 ¢ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 4.80 ¢ 829 684 257.89 ¢ 15 454 606.27 ¢ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 4.57 ¢ 829 343 846.63 ¢ 124 858 300.36 ¢ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.050 ¢ 829 157 253.41 ¢ 26 625 133.01 ¢ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 0.568 ¢ 38 090 323.09 ¢ 521 885.24 ¢ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 13.38 ¢ 828 452 304.22 ¢ 184 724 910.53 ¢ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.013 ¢ 828 130 852.21 ¢ 89 594 266.44 ¢ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 0.172 ¢ 343 071 363.06 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.048 ¢ 33 997 739.19 ¢ 429 594.41 ¢ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 0.847 ¢ 825 967 654.93 ¢ 31 737 143.90 ¢ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 4.89 ¢ 825 738 325.11 ¢ 20 270 038.62 ¢ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 1.21 ¢ 823 906 890.60 ¢ 5 435 956.27 ¢ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 9.06 ¢ 177 765 721.97 ¢ 0.000000 ¢ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 12.33 ¢ 821 198 115.04 ¢ 50 509 558.46 ¢ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 27.71 ¢ 807 212 272.37 ¢ 11 937 882.45 ¢ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 0.977 ¢ 449 633 289.81 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.115 ¢ 806 976 691.06 ¢ 30 756 358.11 ¢ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 195.11 ¢ 58 221 226.84 ¢ 23 921.90 ¢ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 3.94 ¢ 805 965 009.17 ¢ 124 968 803.63 ¢ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 0.530 ¢ 805 493 003.38 ¢ 126 910 934.14 ¢ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.004 ¢ 173 127 355.02 ¢ 0.000000 ¢ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.000889 ¢ 801 925 918.30 ¢ 23 074 863.13 ¢ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 0.856 ¢ 791 932 093.60 ¢ 62 731.75 ¢ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000001 ¢ 784 542 937.22 ¢ 52 110 217.72 ¢ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.009 ¢ 783 099 733.67 ¢ 2 571 098.16 ¢ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 6.25 ¢ 780 554 340.11 ¢ 49 517 450.13 ¢ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 13.42 ¢ 764 846 277.35 ¢ 34 331 007.61 ¢ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 0.955 ¢ 762 962 337.52 ¢ 11 158 565.79 ¢ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 1.74 ¢ 761 545 934.69 ¢ 46 958 011.78 ¢ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.053 ¢ 758 009 432.55 ¢ 90 313 742.22 ¢ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 0.310 ¢ 136 716 720.19 ¢ 10 354 459.97 ¢ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 9.18 ¢ 753 765 295.12 ¢ 1 017 499.75 ¢ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 2.58 ¢ 749 340 153.48 ¢ 16 525 984.50 ¢ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 0.457 ¢ 749 032 457.16 ¢ 10 201 400.77 ¢ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 0.951 ¢ 741 238 579.84 ¢ 69 865 951.61 ¢ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.000813 ¢ 42 729 027.30 ¢ 395 337.68 ¢ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 2.34 ¢ 741 283 665.27 ¢ 14 758 666.94 ¢ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago