9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
15 057 161 181 396.60 ﷼

Market Capitalizations

attach_money
779 148 872 843.75 ﷼

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 0.505 ﷼ 306 114 000.48 ﷼ 4 587 405.09 ﷼ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 0.152 ﷼ 12 481 598.64 ﷼ 37 010.01 ﷼ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 0.398 ﷼ 305 895 810.82 ﷼ 5 765 113.93 ﷼ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 0.115 ﷼ 31 451 907.95 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.033 ﷼ 302 685 771.18 ﷼ 4 289 447.78 ﷼ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 2 895.23 ﷼ 142 792 559.95 ﷼ 1 084.46 ﷼ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1.70 ﷼ 301 227 785.46 ﷼ 8 401 713.45 ﷼ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 0.319 ﷼ 300 850 251.20 ﷼ 56 942 332.40 ﷼ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2.71 ﷼ 300 266 490.01 ﷼ 356 513 556.26 ﷼ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 0.600 ﷼ 300 099 083.00 ﷼ 33 941 963.24 ﷼ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.018 ﷼ 19 797 524.35 ﷼ 541 983.30 ﷼ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 39.39 ﷼ 299 321 637.21 ﷼ 4 167 442.26 ﷼ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2.29 ﷼ 387 022 432.56 ﷼ 105 411 481.67 ﷼ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 0.182 ﷼ 297 592 555.14 ﷼ 74 944 858.19 ﷼ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4.37 ﷼ 296 731 830.28 ﷼ 18 650 236.48 ﷼ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.012 ﷼ 296 166 302.97 ﷼ 5 697 522.15 ﷼ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 0.262 ﷼ 295 703 963.93 ﷼ 11 865 026.91 ﷼ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ﷼ 293 690 285.84 ﷼ 67 692 792.23 ﷼ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.022 ﷼ 293 491 631.42 ﷼ 3 293 969.39 ﷼ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2.61 ﷼ 290 889 166.22 ﷼ 262 024.29 ﷼ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1.04 ﷼ 20 655 665.20 ﷼ 521 206.54 ﷼ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.024 ﷼ 290 110 505.09 ﷼ 56 246 385.66 ﷼ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4.25 ﷼ 286 649 435.34 ﷼ 22 559 962.38 ﷼ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 0.607 ﷼ 123 762 792.31 ﷼ 0.000000 ﷼ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 0.989 ﷼ 286 632 248.51 ﷼ 43 136 256.31 ﷼ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 2.06 ﷼ 285 224 114.31 ﷼ 8 848 451.23 ﷼ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000001 ﷼ 285 167 213.81 ﷼ 17 515 741.51 ﷼ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 5.90 ﷼ 284 079 189.83 ﷼ 106 555 770.44 ﷼ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.033 ﷼ 283 573 973.46 ﷼ 1 782 818.95 ﷼ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 4.16 ﷼ 282 798 333.86 ﷼ 45 392 329.96 ﷼ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 20.89 ﷼ 280 593 629.97 ﷼ 1 755 756.05 ﷼ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000000 ﷼ 280 298 432.42 ﷼ 6 247 904.41 ﷼ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 968.96 ﷼ 45 328 126.17 ﷼ 74.79 ﷼ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 3.74 ﷼ 280 204 028.29 ﷼ 2 862 989.94 ﷼ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 0.375 ﷼ 358 965 360.02 ﷼ 6 478 670.06 ﷼ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 10.07 ﷼ 45 367 065.77 ﷼ 9 660 913.87 ﷼ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 0.284 ﷼ 278 517 232.69 ﷼ 13 183 771.68 ﷼ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 0.178 ﷼ 13 298 956.31 ﷼ 114 728.41 ﷼ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 0.057 ﷼ 277 909 837.74 ﷼ 9 661 388.79 ﷼ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1.67 ﷼ 222 750 331.76 ﷼ 26 261 898.23 ﷼ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000004 ﷼ 277 403 948.26 ﷼ 8 055 097.53 ﷼ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 0.609 ﷼ 276 585 517.35 ﷼ 24 500 847.02 ﷼ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.031 ﷼ 264 930 337.23 ﷼ 37 235 001.49 ﷼ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 0.139 ﷼ 275 389 821.43 ﷼ 2 878 744.53 ﷼ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 0.395 ﷼ 273 012 273.28 ﷼ 17 854 867.18 ﷼ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.008 ﷼ 272 729 816.27 ﷼ 30 135 960.35 ﷼ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 8.14 ﷼ 271 730 736.72 ﷼ 9 472 000.90 ﷼ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000001 ﷼ 270 971 117.21 ﷼ 9 098 931.63 ﷼ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 75.15 ﷼ 228 646 489.63 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2.33 ﷼ 271 147 682.29 ﷼ 8 675 075.96 ﷼ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 0.270 ﷼ 269 682 157.71 ﷼ 75 397 609.11 ﷼ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 9.02 ﷼ 269 494 306.76 ﷼ 898 512.69 ﷼ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 0.186 ﷼ 12 506 746.90 ﷼ 87 287.83 ﷼ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3.48 ﷼ 268 927 403.31 ﷼ 21 173 756.72 ﷼ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 0.248 ﷼ 268 207 321.73 ﷼ 20 043 603.33 ﷼ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 0.514 ﷼ 267 677 921.90 ﷼ 2 522 372.20 ﷼ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1.02 ﷼ 267 020 649.26 ﷼ 2 114 603.94 ﷼ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 0.910 ﷼ 266 480 887.23 ﷼ 33 378 380.48 ﷼ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 0.047 ﷼ 263 629 145.77 ﷼ 651 091.22 ﷼ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 0.213 ﷼ 263 615 380.60 ﷼ 31 665 318.50 ﷼ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1.89 ﷼ 260 821 900.82 ﷼ 31 189 872.44 ﷼ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 3.74 ﷼ 259 952 253.47 ﷼ 24 495 009.63 ﷼ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 3.74 ﷼ 259 812 593.70 ﷼ 194 798.97 ﷼ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.004 ﷼ 259 630 991.48 ﷼ 3 004 048.30 ﷼ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1.49 ﷼ 257 579 966.83 ﷼ 4 797 966.13 ﷼ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1.42 ﷼ 257 474 284.31 ﷼ 38 762 934.89 ﷼ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.016 ﷼ 257 416 355.43 ﷼ 8 265 916.60 ﷼ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 0.176 ﷼ 11 825 346.89 ﷼ 162 022.10 ﷼ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 4.15 ﷼ 257 197 500.14 ﷼ 57 348 847.92 ﷼ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.004 ﷼ 257 097 703.63 ﷼ 27 815 024.76 ﷼ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 0.053 ﷼ 106 508 360.83 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.015 ﷼ 10 554 782.08 ﷼ 133 369.91 ﷼ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 0.263 ﷼ 256 426 127.33 ﷼ 9 852 968.04 ﷼ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1.52 ﷼ 256 354 930.65 ﷼ 6 292 943.16 ﷼ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 0.374 ﷼ 255 786 351.89 ﷼ 1 687 622.04 ﷼ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 2.81 ﷼ 55 188 330.18 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 3.83 ﷼ 254 945 397.87 ﷼ 15 680 965.70 ﷼ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 8.60 ﷼ 250 603 417.34 ﷼ 3 706 180.20 ﷼ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 0.303 ﷼ 139 591 087.54 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.036 ﷼ 250 530 279.85 ﷼ 9 548 477.78 ﷼ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 60.57 ﷼ 18 075 094.88 ﷼ 7 426.68 ﷼ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1.22 ﷼ 250 216 197.73 ﷼ 38 797 241.22 ﷼ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 0.165 ﷼ 250 069 660.98 ﷼ 39 400 186.15 ﷼ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.001 ﷼ 53 748 324.06 ﷼ 0.000000 ﷼ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.000276 ﷼ 248 962 240.12 ﷼ 7 163 716.10 ﷼ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 0.266 ﷼ 245 859 603.17 ﷼ 19 475.41 ﷼ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000000 ﷼ 243 565 599.59 ﷼ 16 177 899.03 ﷼ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.003 ﷼ 243 117 549.24 ﷼ 798 211.34 ﷼ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1.94 ﷼ 242 327 318.04 ﷼ 15 372 960.30 ﷼ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 4.17 ﷼ 237 450 664.96 ﷼ 10 658 247.06 ﷼ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 0.296 ﷼ 236 865 785.65 ﷼ 3 464 237.12 ﷼ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 0.540 ﷼ 236 426 055.73 ﷼ 14 578 368.82 ﷼ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.017 ﷼ 235 328 129.51 ﷼ 28 038 389.91 ﷼ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 0.096 ﷼ 42 444 445.48 ﷼ 3 214 598.12 ﷼ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 2.85 ﷼ 234 010 514.08 ﷼ 315 888.30 ﷼ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 0.802 ﷼ 232 636 704.91 ﷼ 5 130 581.30 ﷼ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 0.142 ﷼ 232 541 178.93 ﷼ 3 167 080.06 ﷼ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 0.295 ﷼ 230 121 527.54 ﷼ 21 690 262.68 ﷼ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.000252 ﷼ 13 265 457.71 ﷼ 122 734.72 ﷼ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 0.725 ﷼ 230 135 524.56 ﷼ 4 581 908.00 ﷼ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago