0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Le

Market Capitalizations

attach_money
0.000000 Le

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 2 829.79 Le 1 716 545 437 773.60 Le 25 724 041 601.74 Le arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 851.73 Le 69 991 020 243.52 Le 207 534 980.79 Le arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 2 231.56 Le 1 715 321 931 304.54 Le 32 328 086 939.81 Le arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 645.11 Le 176 367 722 534.80 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 187.84 Le 1 697 321 516 748.40 Le 24 053 235 074.56 Le arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 16 235 087.08 Le 800 714 495 081.03 Le 6 081 150.29 Le arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 9 543.20 Le 1 689 145 808 602.37 Le 47 112 915 038.98 Le arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 1 786.72 Le 1 687 028 771 460.72 Le 319 306 208 598.47 Le arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 15 221.40 Le 1 683 755 309 228.57 Le 1 999 162 787 528.08 Le arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 3 365.65 Le 1 682 816 568 349.00 Le 190 330 798 504.30 Le arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 98.39 Le 111 015 340 824.79 Le 3 039 191 159.56 Le arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 220 882.83 Le 1 678 457 012 674.88 Le 23 369 084 697.34 Le arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 12 814.82 Le 2 170 242 425 647.77 Le 591 098 733 384.30 Le arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 1 020.47 Le 1 668 761 121 803.52 Le 420 256 029 461.63 Le arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 24 477.37 Le 1 663 934 575 726.02 Le 104 581 882 237.12 Le arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 69.88 Le 1 660 763 360 696.70 Le 31 949 063 520.82 Le arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 1 468.27 Le 1 658 170 777 602.30 Le 66 533 571 760.84 Le arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Le 1 646 879 004 169.23 Le 379 589 804 754.56 Le arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 122.12 Le 1 645 765 042 283.34 Le 18 471 053 649.69 Le arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 14 620.52 Le 1 631 171 623 631.95 Le 1 469 310 757.72 Le arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 5 807.82 Le 115 827 396 989.01 Le 2 922 684 707.78 Le arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 135.17 Le 1 626 805 252 875.61 Le 315 403 661 853.46 Le arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 23 834.18 Le 1 607 397 177 844.01 Le 126 505 813 022.03 Le arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 3 405.60 Le 694 004 377 997.94 Le 0.000000 Le arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 5 546.81 Le 1 607 300 802 096.64 Le 241 888 132 718.19 Le arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 11 548.43 Le 1 599 404 638 138.64 Le 49 618 013 447.13 Le arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.004 Le 1 599 085 566 473.72 Le 98 220 160 253.41 Le arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 33 103.74 Le 1 592 984 432 264.72 Le 597 515 374 445.98 Le arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 183.48 Le 1 590 151 413 069.50 Le 9 997 222 353.02 Le arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 23 350.38 Le 1 585 801 985 656.04 Le 254 539 148 088.71 Le arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 117 142.94 Le 1 573 439 028 083.96 Le 9 845 466 199.03 Le arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.002 Le 1 571 783 697 035.79 Le 35 035 352 140.91 Le arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 5 433 499.68 Le 254 179 123 022.00 Le 419 389.68 Le arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 20 984.30 Le 1 571 254 322 418.22 Le 16 054 320 646.12 Le arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 2 101.37 Le 2 012 911 366 648.18 Le 36 329 378 983.86 Le arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 56 457.05 Le 254 397 478 256.41 Le 54 173 927 367.20 Le arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 1 594.03 Le 1 561 795 554 469.24 Le 73 928 481 178.99 Le arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 997.08 Le 74 574 383 217.83 Le 643 343 761.82 Le arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 317.62 Le 1 558 389 565 099.71 Le 54 176 590 491.63 Le arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 9 358.05 Le 1 249 080 620 793.23 Le 147 264 553 472.23 Le arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.023 Le 1 555 552 771 397.42 Le 45 169 253 589.08 Le arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 3 413.92 Le 1 550 963 390 181.27 Le 137 389 394 484.19 Le arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 172.46 Le 1 485 606 541 971.22 Le 208 796 630 752.54 Le arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 777.76 Le 1 544 258 481 626.31 Le 16 142 665 081.21 Le arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 2 214.67 Le 1 530 926 293 545.26 Le 100 121 819 827.33 Le arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 45.68 Le 1 529 342 405 528.27 Le 168 988 498 290.50 Le arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 45 621.49 Le 1 523 740 030 490.54 Le 53 114 590 986.51 Le arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.004 Le 1 519 480 436 345.52 Le 51 022 591 408.47 Le arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 421 378.33 Le 1 282 143 541 352.51 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 13 064.07 Le 1 520 470 531 490.82 Le 48 645 805 271.47 Le arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 1 512.25 Le 1 512 252 548 865.53 Le 422 794 846 799.66 Le arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 50 553.70 Le 1 511 199 167 818.23 Le 5 038 442 710.91 Le arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 1 045.80 Le 70 132 040 021.82 Le 489 469 689.97 Le arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 19 506.15 Le 1 508 020 236 018.88 Le 118 732 614 116.81 Le arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 1 392.58 Le 1 503 982 352 225.67 Le 112 395 237 703.75 Le arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 2 882.41 Le 1 501 013 723 378.96 Le 14 144 294 248.18 Le arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 5 695.38 Le 1 497 328 043 035.02 Le 11 857 718 830.32 Le arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 5 102.45 Le 1 494 301 307 748.81 Le 187 170 487 606.53 Le arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 264.45 Le 1 478 310 063 309.85 Le 3 651 017 787.29 Le arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 1 192.82 Le 1 478 232 874 640.12 Le 177 564 430 003.61 Le arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 10 579.90 Le 1 462 568 334 758.16 Le 174 898 348 868.63 Le arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 20 970.53 Le 1 457 691 755 492.41 Le 137 356 661 120.03 Le arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 20 974.18 Le 1 456 908 608 182.35 Le 1 092 342 348.13 Le arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 19.88 Le 1 455 890 267 142.41 Le 16 845 310 543.11 Le arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 8 363.64 Le 1 444 389 071 475.02 Le 26 904 770 323.93 Le arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 7 964.54 Le 1 443 796 452 894.42 Le 217 364 573 092.34 Le arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 87.37 Le 1 443 471 614 621.46 Le 46 351 429 205.65 Le arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 988.82 Le 66 311 064 568.64 Le 908 544 822.96 Le arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 23 295.27 Le 1 442 244 375 584.29 Le 321 585 759 239.27 Le arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 22.98 Le 1 441 684 762 971.14 Le 155 973 767 224.13 Le arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 298.62 Le 597 249 523 330.85 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 82.94 Le 59 186 325 979.28 Le 747 876 638.37 Le arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 1 473.77 Le 1 437 918 874 351.80 Le 55 250 878 114.24 Le arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 8 512.00 Le 1 437 519 636 350.46 Le 35 287 908 603.34 Le arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 2 098.57 Le 1 434 331 310 222.38 Le 9 463 402 204.89 Le arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 15 765.35 Le 309 470 577 087.32 Le 0.000000 Le arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 21 469.28 Le 1 429 615 629 805.53 Le 87 931 587 893.00 Le arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 48 232.50 Le 1 405 267 815 423.09 Le 20 782 540 814.26 Le arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 1 701.66 Le 782 762 121 612.19 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 199.50 Le 1 404 857 694 259.67 Le 53 543 437 898.92 Le arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 339 658.15 Le 101 356 754 665.04 Le 41 645 394.75 Le arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 6 866.53 Le 1 403 096 467 318.50 Le 217 556 947 136.37 Le arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 922.80 Le 1 402 274 757 127.80 Le 220 937 982 820.22 Le arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 6.88 Le 301 395 690 219.22 Le 0.000000 Le arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 1.55 Le 1 396 064 854 206.52 Le 40 170 799 683.70 Le arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 1 490.45 Le 1 378 666 704 193.51 Le 109 209 071.43 Le arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.002 Le 1 365 802 995 349.20 Le 90 718 159 681.68 Le arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 16.12 Le 1 363 290 536 652.25 Le 4 475 999 217.45 Le arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 10 881.77 Le 1 358 859 286 313.15 Le 86 204 436 362.94 Le arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 23 355.95 Le 1 331 513 276 111.90 Le 59 766 509 656.00 Le arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 1 662.17 Le 1 328 233 544 004.10 Le 19 425 836 184.34 Le arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 3 030.55 Le 1 325 767 742 408.53 Le 81 748 735 605.77 Le arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 93.06 Le 1 319 611 081 006.52 Le 157 226 295 458.72 Le arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 538.90 Le 238 008 778 222.22 Le 18 025 976 356.84 Le arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 15 988.21 Le 1 312 222 504 372.47 Le 1 771 355 201.83 Le arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 4 497.24 Le 1 304 518 819 305.92 Le 28 769 922 026.63 Le arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 795.43 Le 1 303 983 153 843.22 Le 17 759 517 126.68 Le arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 1 656.26 Le 1 290 414 870 344.50 Le 121 628 940 183.51 Le arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 1.42 Le 74 386 538 582.29 Le 688 239 426.55 Le arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 4 066.32 Le 1 290 493 359 122.22 Le 25 693 216 460.61 Le arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago