0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 CF

Market Capitalizations

attach_money
0.000000 CF

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 147.89 CF 67 880 201 817.68 CF 15 390 919 260.42 CF arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 19 661.57 CF 67 526 982 223.88 CF 21 046 251 396.78 CF arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 2.19 CF 15 919 728 472.29 CF 7 080 351.86 CF arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 676.32 CF 66 653 957 787.86 CF 683 980 553.42 CF arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 79.55 CF 19 956 167 010.38 CF 281 908 295.81 CF arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 107.48 CF 66 507 381 316.42 CF 5 863 514 136.95 CF arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 71.08 CF 66 176 577 516.85 CF 7 939 004 330.13 CF arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 98.35 CF 66 008 996 449.57 CF 10 871 605 597.64 CF arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 682.00 CF 33 983 230 239.24 CF 5 905 785 408.34 CF arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.066 CF 65 808 621 400.00 CF 1 060 852 000.02 CF arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.725 CF 65 743 173 715.26 CF 142 222 336.44 CF arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 5.57 CF 74 087 479 679.30 CF 149 749 987.79 CF arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 178.02 CF 65 310 244 933.13 CF 1 045 937 817.17 CF arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 44.72 CF 64 092 460 953.59 CF 3 346 060 552.03 CF arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 62.28 CF 63 574 549 889.18 CF 1 388 932 102.73 CF arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 273.08 CF 62 847 090 565.76 CF 5 867 623 832.22 CF arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 55.56 CF 61 671 214 978.02 CF 20 669 356 430.21 CF arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 5.86 CF 2 814 964 022.79 CF 648 479.25 CF arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 471.91 CF 60 880 133 707.77 CF 77 575 170.79 CF arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 522.12 CF 60 459 957 790.97 CF 17 152 549 274.55 CF arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 792.39 CF 60 247 708 515.06 CF 11 423 729 402.70 CF arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 672.62 CF 59 078 660 859.46 CF 463 355 227.14 CF arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 67.97 CF 59 032 140 872.96 CF 230 008 115.49 CF arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 467.77 CF 58 062 462 368.09 CF 524 324 457.03 CF arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 674.37 CF 57 932 148 277.95 CF 826 062 610.03 CF arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 61 950.09 CF 75 956 692 569.70 CF 610 408 942 348.91 CF arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 57.50 CF 57 493 259 702.68 CF 1 619 379 117.71 CF arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 154.92 CF 57 485 986 991.04 CF 2 518 677 883.52 CF arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 100.13 CF 57 424 366 341.90 CF 145 329 912.87 CF arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 652.02 CF 56 348 677 018.95 CF 3 856 035 725.55 CF arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 933.18 CF 55 969 162 515.39 CF 12 963 201 932.30 CF arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 43 251.97 CF 74 649 737 232.70 CF 3 564 976 480.27 CF arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 112.96 CF 55 556 765 409.65 CF 36 414 798.12 CF arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 377.75 CF 54 941 979 776.65 CF 1 577 949 105.36 CF arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 9.36 CF 54 822 271 514.32 CF 1 912 622 360.48 CF arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 2.49 CF 6 240 839 603.03 CF 1 449 699 312.84 CF arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 273.15 CF 54 366 683 338.24 CF 37 130 057.30 CF arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 234.62 CF 54 320 197 791.70 CF 892 488 893.64 CF arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.168 CF 53 598 153 522.05 CF 4 768 493 076.23 CF arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 29.47 CF 26 914 010 048.85 CF 986 158.87 CF arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 188.24 CF 53 569 475 955.03 CF 2 505 572 218.59 CF arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 71.25 CF 13 939 860 829.14 CF 0.000000 CF arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 2.83 CF 53 433 200 391.75 CF 12 684 983 752.25 CF arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 7.21 CF 53 260 329 430.55 CF 5 318 196 844.07 CF arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 12.39 CF 11 533 186 316.82 CF 1 063 602 996.86 CF arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 3 426.71 CF 53 077 368 400.96 CF 2 268 269 551.49 CF arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 13 197.30 CF 71 558 108 608.08 CF 10 603 898 325.50 CF arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 3 225.69 CF 52 979 422 833.59 CF 2 390 389 871.05 CF arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 142.99 CF 9 009 422 659.15 CF 0.000000 CF arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 583.94 CF 52 825 671 090.41 CF 15 517 626 814.71 CF arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 64.02 CF 52 818 623 498.51 CF 216 322 431.23 CF arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 134.63 CF 52 807 988 690.74 CF 9 973 085 930.94 CF arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 99.10 CF 72 298 607 236.51 CF 1 242 750 850.83 CF arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 758.63 CF 52 326 534 004.42 CF 296 393 659.15 CF arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 67.29 CF 51 917 444 394.87 CF 402 320 477.33 CF arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 54.52 CF 51 865 786 974.28 CF 4 854 354.42 CF arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 8.89 CF 51 847 375 035.45 CF 18 020 628 636.25 CF arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 69.54 CF 51 757 655 998.63 CF 2 529 540 331.03 CF arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 613.79 CF 51 702 414 722.15 CF 44 414 528.92 CF arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 14.69 CF 51 465 492 994.62 CF 2 845 974 687.13 CF arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 51.46 CF 51 461 762 978.90 CF 8 057 140 534.28 CF arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.97 CF 51 287 618 579.17 CF 845 917 247.19 CF arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 959.77 CF 50 434 433 660.33 CF 1 036 370 648.17 CF arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 694.38 CF 50 261 183 859.57 CF 3 149 731 357.80 CF arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 375.89 CF 50 086 765 200.15 CF 648 490 174.24 CF arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 209.67 CF 12 582 070 850.60 CF 0.000000 CF arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 6 780.41 CF 49 783 895 988.45 CF 2 447 542 565.32 CF arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 168.71 CF 7 814 244 733.61 CF 1 213 496 624.48 CF arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 129.30 CF 48 563 290 452.15 CF 8 840 880 212.98 CF arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 2.28 CF 48 518 776 803.34 CF 2 980 740 352.14 CF arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 418.21 CF 7 802 458 707.16 CF 1 011 515 076.76 CF arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 92.38 CF 48 475 374 473.26 CF 5 173 796 390.13 CF arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 58.05 CF 48 349 353 618.18 CF 1 601 991 137.71 CF arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 86.55 CF 48 100 253 584.64 CF 3 217 489 879.88 CF arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 46.19 CF 48 212 328 355.76 CF 2 252 299 069.85 CF arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 50.55 CF 48 037 745 056.53 CF 2 348 004 779.79 CF arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.001 CF 47 651 881 840.27 CF 59 160 291.97 CF arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 230.81 CF 12 082 758 624.81 CF 70 347 399.10 CF arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 177.68 CF 47 402 482 347.08 CF 631 029 954.31 CF arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 519.25 CF 47 391 704 319.48 CF 305 999 468.10 CF arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 22.53 CF 58 482 543 785.00 CF 398 129 302.15 CF arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 409.99 CF 47 164 344 300.94 CF 3 433 895 891.02 CF arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 147 622.80 CF 51 180 158 342.75 CF 68 995 420.66 CF arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.021 CF 46 857 839 993.42 CF 1 295 549 830.12 CF arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 64.49 CF 29 876 570 301.90 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 39.66 CF 46 760 832 284.98 CF 8 131 614 848.63 CF arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 348.22 CF 3 179 144 343.98 CF 826 807 689.17 CF arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 180.73 CF 46 717 946 554.30 CF 4 694 538 301.27 CF arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 82.37 CF 29 618 467 158.72 CF 50 797 261.58 CF arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 16.13 CF 46 540 034 338.90 CF 643 120 060.41 CF arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 56.19 CF 46 533 365 586.57 CF 4 593 330 597.66 CF arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 191.43 CF 46 243 220 260.24 CF 4 666 598 673.41 CF arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 1.11 CF 45 778 201 835.01 CF 2 895 877 349.74 CF arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 5.58 CF 45 100 527 154.33 CF 1 819 679 827.37 CF arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 2.59 CF 3 997 603 702.75 CF 643 019.26 CF arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 419.89 CF 44 976 979 256.41 CF 395 899 944.71 CF arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 96.81 CF 44 953 101 863.87 CF 4 123 606 077.85 CF arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 264.40 CF 44 948 432 309.24 CF 69 623 606 792.76 CF arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 206.62 CF 44 940 132 278.79 CF 6 532 650 647.44 CF arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 45.34 CF 44 711 527 801.68 CF 6 327 682 063.16 CF arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago