9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
90 012 151 025 976.69 ZMW

Market Capitalizations

attach_money
3 398 927 238 477.39 ZMW

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 8.38 ZMW 3 846 968 596.36 ZMW 872 248 188.40 ZMW arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 114.28 ZMW 3 826 950 613.96 ZMW 1 192 752 319.92 ZMW arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.124 ZMW 902 217 345.49 ZMW 401 264.15 ZMW arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 38.33 ZMW 3 777 473 778.31 ZMW 38 763 168.63 ZMW arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4.51 ZMW 1 130 974 065.15 ZMW 15 976 563.59 ZMW arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 6.09 ZMW 3 769 166 863.08 ZMW 332 302 411.38 ZMW arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 4.03 ZMW 3 750 419 248.98 ZMW 449 926 481.16 ZMW arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5.57 ZMW 3 740 921 942.17 ZMW 616 125 530.07 ZMW arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 38.65 ZMW 1 925 928 562.86 ZMW 334 698 047.36 ZMW arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.004 ZMW 3 729 566 104.94 ZMW 60 121 570.36 ZMW arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.041 ZMW 3 725 856 994.16 ZMW 8 060 153.73 ZMW arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.316 ZMW 4 198 753 098.51 ZMW 8 486 767.64 ZMW arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 10.09 ZMW 3 701 321 660.08 ZMW 59 276 340.21 ZMW arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2.53 ZMW 3 632 306 297.70 ZMW 189 630 989.90 ZMW arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3.53 ZMW 3 602 954 770.35 ZMW 78 714 824.63 ZMW arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 15.48 ZMW 3 561 727 533.28 ZMW 332 535 319.77 ZMW arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 3.15 ZMW 3 495 087 241.45 ZMW 1 171 392 585.24 ZMW arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.332 ZMW 159 532 203.88 ZMW 36 751.21 ZMW arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 26.74 ZMW 3 450 254 363.49 ZMW 4 396 410.70 ZMW arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 29.59 ZMW 3 426 441 771.40 ZMW 972 084 888.37 ZMW arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 44.91 ZMW 3 414 412 987.20 ZMW 647 415 993.01 ZMW arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 38.12 ZMW 3 348 159 654.15 ZMW 26 259 689.28 ZMW arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3.85 ZMW 3 345 523 231.12 ZMW 13 035 229.32 ZMW arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 26.51 ZMW 3 290 568 728.08 ZMW 29 714 992.98 ZMW arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 94.89 ZMW 3 283 183 449.33 ZMW 46 815 372.29 ZMW arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 510.89 ZMW 4 304 686 833.19 ZMW 34 593 651 304.39 ZMW arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 3.26 ZMW 3 258 310 356.42 ZMW 91 774 927.66 ZMW arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 8.78 ZMW 3 257 898 190.69 ZMW 142 740 806.05 ZMW arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5.67 ZMW 3 254 405 969.16 ZMW 8 236 269.13 ZMW arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 36.95 ZMW 3 193 443 524.53 ZMW 218 532 767.22 ZMW arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 52.89 ZMW 3 171 935 333.07 ZMW 734 662 381.76 ZMW arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 451.21 ZMW 4 230 617 870.46 ZMW 202 037 592.69 ZMW arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 6.40 ZMW 3 148 563 588.84 ZMW 2 063 732.59 ZMW arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 21.41 ZMW 3 113 721 897.74 ZMW 89 426 968.28 ZMW arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.530 ZMW 3 106 937 682.11 ZMW 108 393 875.69 ZMW arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.141 ZMW 353 686 543.72 ZMW 82 158 679.28 ZMW arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 15.48 ZMW 3 081 118 174.22 ZMW 2 104 268.41 ZMW arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 69.97 ZMW 3 078 483 703.01 ZMW 50 579 943.11 ZMW arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.010 ZMW 3 037 563 352.80 ZMW 270 244 380.91 ZMW arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1.67 ZMW 1 525 295 280.32 ZMW 55 888.49 ZMW arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 10.67 ZMW 3 035 938 111.61 ZMW 141 998 069.87 ZMW arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 4.04 ZMW 790 012 483.92 ZMW 0.000000 ZMW arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.160 ZMW 3 028 214 978.82 ZMW 718 894 947.77 ZMW arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.408 ZMW 3 018 417 878.33 ZMW 301 397 693.30 ZMW arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.702 ZMW 653 619 234.90 ZMW 60 277 477.35 ZMW arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 194.20 ZMW 3 008 048 944.29 ZMW 128 549 437.08 ZMW arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 747.93 ZMW 4 055 406 278.39 ZMW 600 953 779.82 ZMW arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 182.81 ZMW 3 002 498 083.92 ZMW 135 470 351.01 ZMW arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 8.10 ZMW 510 590 203.23 ZMW 0.000000 ZMW arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 33.09 ZMW 2 993 784 525.16 ZMW 879 429 074.28 ZMW arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3.63 ZMW 2 993 385 117.61 ZMW 12 259 621.77 ZMW arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 7.63 ZMW 2 992 782 412.11 ZMW 565 203 805.49 ZMW arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5.62 ZMW 4 097 372 490.82 ZMW 70 430 307.63 ZMW arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 42.99 ZMW 2 965 496 973.80 ZMW 16 797 491.29 ZMW arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3.81 ZMW 2 942 312 675.01 ZMW 22 800 672.37 ZMW arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 3.09 ZMW 2 939 385 098.64 ZMW 275 110.39 ZMW arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.504 ZMW 2 938 341 640.48 ZMW 1 021 281 472.27 ZMW arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3.94 ZMW 2 933 257 001.54 ZMW 143 356 412.56 ZMW arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 34.79 ZMW 2 930 126 317.63 ZMW 2 517 100.62 ZMW arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.833 ZMW 2 916 699 273.79 ZMW 161 289 668.48 ZMW arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2.92 ZMW 2 916 487 882.94 ZMW 456 621 603.68 ZMW arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.168 ZMW 2 906 618 612.98 ZMW 47 940 592.37 ZMW arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 54.39 ZMW 2 858 266 140.51 ZMW 58 734 140.90 ZMW arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 39.35 ZMW 2 848 447 570.07 ZMW 178 504 443.06 ZMW arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 21.30 ZMW 2 838 562 757.01 ZMW 36 751 825.55 ZMW arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 11.88 ZMW 713 062 574.11 ZMW 0.000000 ZMW arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 384.27 ZMW 2 821 398 277.31 ZMW 138 709 360.53 ZMW arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 9.56 ZMW 442 855 991.72 ZMW 68 772 385.48 ZMW arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 7.33 ZMW 2 752 223 009.10 ZMW 501 038 412.27 ZMW arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.129 ZMW 2 749 700 291.07 ZMW 168 927 230.94 ZMW arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 23.70 ZMW 442 188 043.30 ZMW 57 325 503.33 ZMW arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 5.24 ZMW 2 747 240 554.71 ZMW 293 214 099.31 ZMW arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 3.29 ZMW 2 740 098 586.08 ZMW 90 789 500.23 ZMW arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4.90 ZMW 2 725 981 362.19 ZMW 182 344 515.71 ZMW arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2.62 ZMW 2 732 332 965.66 ZMW 127 644 343.41 ZMW arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2.86 ZMW 2 722 438 821.98 ZMW 133 068 264.53 ZMW arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000057 ZMW 2 700 570 830.49 ZMW 3 352 785.93 ZMW arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 13.08 ZMW 684 765 097.07 ZMW 3 986 791.85 ZMW arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 10.07 ZMW 2 686 436 635.36 ZMW 35 762 304.07 ZMW arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 29.43 ZMW 2 685 825 813.17 ZMW 17 341 880.44 ZMW arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1.28 ZMW 3 314 375 964.59 ZMW 22 563 146.27 ZMW arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 79.91 ZMW 2 672 940 659.21 ZMW 194 608 874.20 ZMW arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 8 366.21 ZMW 2 900 528 528.63 ZMW 3 910 171.29 ZMW arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.001 ZMW 2 655 570 168.04 ZMW 73 422 579.46 ZMW arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3.65 ZMW 1 693 192 192.14 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2.25 ZMW 2 650 072 458.87 ZMW 460 842 279.82 ZMW arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 19.73 ZMW 180 171 362.59 ZMW 46 857 598.10 ZMW arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 10.24 ZMW 2 647 641 999.70 ZMW 266 053 148.57 ZMW arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4.67 ZMW 1 678 564 735.83 ZMW 2 878 828.65 ZMW arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.914 ZMW 2 637 559 196.66 ZMW 36 447 485.57 ZMW arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 3.18 ZMW 2 637 181 259.05 ZMW 260 317 413.45 ZMW arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 67.52 ZMW 2 620 737 878.97 ZMW 264 469 728.55 ZMW arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.063 ZMW 2 594 383 931.42 ZMW 164 117 797.61 ZMW arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.316 ZMW 2 555 978 134.95 ZMW 103 126 551.83 ZMW arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.147 ZMW 226 555 836.51 ZMW 36 441.77 ZMW arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 23.80 ZMW 2 548 976 316.00 ZMW 22 436 802.10 ZMW arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 5.49 ZMW 2 547 623 114.67 ZMW 233 696 757.82 ZMW arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 14.98 ZMW 2 547 358 477.42 ZMW 3 945 772 430.32 ZMW arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 11.71 ZMW 2 546 888 090.54 ZMW 370 224 324.90 ZMW arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2.57 ZMW 2 533 932 409.49 ZMW 358 608 158.68 ZMW arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago