9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
61 752 293 196 388 328.00 Rp

Market Capitalizations

attach_money
2 517 683 849 787 503.50 Rp

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 24 840.53 Rp 5 591 602 434 778.85 Rp 1 605 230 818 115.40 Rp arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4 614.91 Rp 5 542 377 255 658.60 Rp 1 856 400 581 210.35 Rp arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 68.59 Rp 5 536 475 362 975.55 Rp 178 064 122 388.60 Rp arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 56 129.19 Rp 5 483 784 230 316.00 Rp 604 528 482 561.85 Rp arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 324.18 Rp 2 851 992 772 024.55 Rp 2 513 358 551 531.10 Rp arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 14 308.58 Rp 5 423 594 969 144.80 Rp 546 856 049 310.55 Rp arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 50 382.96 Rp 562 575 741 268.10 Rp 63 218 838 889.50 Rp arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 198.48 Rp 5 356 625 350 375.95 Rp 733 489 949 259.55 Rp arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 522 010.48 Rp 771 116 085 032.65 Rp 124 327 313 086.20 Rp arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 256.04 Rp 5 149 362 596 152.95 Rp 1 013 689 753 394.85 Rp arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 331 364.93 Rp 5 145 958 914 001.50 Rp 321 280 828 086.40 Rp arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 11 176.04 Rp 5 136 440 306 335.80 Rp 861 649 357 854.95 Rp arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 29.10 Rp 5 060 054 885 973.15 Rp 146 251 323 573.25 Rp arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 11 054.44 Rp 814 303 911 089.90 Rp 426 505 650 060.00 Rp arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 38 447.30 Rp 4 885 351 185 755.25 Rp 582 229 070 663.10 Rp arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 6 479.45 Rp 4 845 365 484 815.80 Rp 306 826 626 009.75 Rp arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 41.03 Rp 318 611 334 298.95 Rp 193 108 810 889.40 Rp arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6 601.14 Rp 4 840 222 111 157.65 Rp 319 153 208 653.65 Rp arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 788.34 Rp 4 835 262 120 416.00 Rp 339 927 111 098.40 Rp arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 402 720.93 Rp 4 821 339 482 535.45 Rp 949 870 610 446.10 Rp arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6 764.94 Rp 4 802 999 910 324.35 Rp 920 688 281 139.55 Rp arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 40.98 Rp 228 600 366 230.95 Rp 498 614 373.95 Rp arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 484.40 Rp 4 795 580 306 476.05 Rp 430 022 826 043.30 Rp arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 251.83 Rp 4 780 076 635 325.60 Rp 294 322 078 207.85 Rp arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 45 935.77 Rp 4 730 967 560 411.75 Rp 1 726 643 902 487.00 Rp arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.65 Rp 517 742 525 536.95 Rp 69 270 425 881.65 Rp arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5 574.41 Rp 4 729 311 203 881.25 Rp 236 811 652 353.15 Rp arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 22 516.71 Rp 4 367 539 986 024.95 Rp 972 383 235 768.00 Rp arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 472.68 Rp 4 726 794 934 154.65 Rp 158 284 444 298.40 Rp arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 356.40 Rp 260 052 719 931.55 Rp 4 153 220 831.20 Rp arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 79.86 Rp 4 611 366 387 909.40 Rp 67 833 701 997.25 Rp arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 146.89 Rp 370 618 548 826.40 Rp 65 667 944 828.15 Rp arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 22 025.66 Rp 2 132 761 558 681.95 Rp 567 543 579 550.85 Rp arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 106 071.01 Rp 4 581 369 293 394.25 Rp 3 676 425 248.30 Rp arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 43 220.29 Rp 4 552 748 605 052.20 Rp 715 683 303 892.90 Rp arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 395 135.30 Rp 4 478 320 670 087.95 Rp 398 016 055 056.20 Rp arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 370.36 Rp 248 061 447 286.45 Rp 13 451 145 134.00 Rp arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 617.90 Rp 4 469 096 706 397.40 Rp 211 152 425 729.35 Rp arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 742.76 Rp 560 114 043 145.30 Rp 13 136 553 957.10 Rp arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 339.41 Rp 214 678 516 388.00 Rp 22 230 409 356.40 Rp arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 987.24 Rp 4 467 889 711 890.85 Rp 194 515 589 345.00 Rp arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 66 406.37 Rp 4 315 904 446 148.05 Rp 911 448 113 425.85 Rp arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 53.10 Rp 182 370 124 009.50 Rp 548 342 830.00 Rp arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 294.92 Rp 4 228 613 882 379.95 Rp 132 226 010 960.40 Rp arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 28 422.88 Rp 2 019 495 502 533.25 Rp 321 233 168 229.05 Rp arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 33 673.70 Rp 4 050 503 003 093.75 Rp 1 173 935 114 338.70 Rp arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 409.83 Rp 4 031 491 858 672.95 Rp 111 714 442 949.20 Rp arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 191 239.87 Rp 3 968 964 966 048.60 Rp 559 586 337 049.95 Rp arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 796.86 Rp 222 680 430 770.35 Rp 37 273 374 024.95 Rp arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 406 179.18 Rp 3 946 055 219 028.65 Rp 230 588 338 834.00 Rp arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 57 130.20 Rp 605 934 669 989.25 Rp 1 028 095 310 567.15 Rp arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 636 301.28 Rp 3 831 382 762 025.70 Rp 231 476 227 364.90 Rp arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 9 241.98 Rp 3 811 981 112 139.20 Rp 33 812 542 730.05 Rp arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 38 112.49 Rp 3 811 249 058 043.70 Rp 563 889 695 461.40 Rp arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 296 269.58 Rp 4 679 231 726 332.80 Rp 18 582 353 461.70 Rp arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 4 183.18 Rp 3 738 638 009 436.05 Rp 238 159 130 979.35 Rp arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 9 911.80 Rp 3 691 082 731 242.55 Rp 218 202 407 108.35 Rp arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 16 696.39 Rp 3 675 311 389 987.30 Rp 670 110 777 553.35 Rp arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3 306.81 Rp 23 158 701 592 933.90 Rp 3 854 456 076.10 Rp arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 39 232.25 Rp 134 619 581 673 022.25 Rp 574 137 040 897.70 Rp arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 799 812.23 Rp 49 121 127 111 652.05 Rp 21 736 703.80 Rp arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 16 401.36 Rp 41 596 079 875 866.60 Rp 984 177 055 741.95 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 56 716 585.36 Rp 539 461 599 622 442.00 Rp 1 572 196 758 029.45 Rp arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 44 431.61 Rp 20 966 161 931 698.55 Rp 60 994 422 171.55 Rp arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 66 389 436.72 Rp 215 979 523 501 133.38 Rp 415 380 233 727.90 Rp arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 267 485.50 Rp 35 894 619 943 073.15 Rp 0.000000 Rp arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 332.68 Rp 41 810 963 429 787.65 Rp 27 589 376 967.95 Rp arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 73 009.97 Rp 18 907 452 331 958.40 Rp 572 362 396 639.95 Rp arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 57 026 641.81 Rp 192 483 027 341 768.81 Rp 19 009 956 175 021.35 Rp arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 214 113.93 Rp 12 161 273 254 833.85 Rp 112 440 143 491.55 Rp arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 095 353 186.91 Rp 167 847 253 781 121.59 Rp 3 944 556 716 279.90 Rp arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 907.65 Rp 166 772 416 365 076.91 Rp 21 646 752 591.45 Rp arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 19 082.36 Rp 12 101 635 193 128.95 Rp 548 370 378 481.10 Rp arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 56 576 482.73 Rp 98 992 076 104 066.61 Rp 2 778 981 761.50 Rp arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 39 109.15 Rp 11 922 435 213 044.65 Rp 1 429 204 593 795.30 Rp arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 59 285 715.04 Rp 87 485 295 263 329.95 Rp 422 335 502 837.85 Rp arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 36 153.82 Rp 40 165 862 883 599.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 844.66 Rp 2 027 595 133 578.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 16 377.05 Rp 10 635 815 975 489.95 Rp 263 876 294 784.20 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 87 901.18 Rp 8 867 587 361 685.85 Rp 405 351 716 482.65 Rp arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 094 299 984.05 Rp 62 587 957 017 693.45 Rp 525 012 566 415.75 Rp arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3 528.71 Rp 3 571 577 715 744.85 Rp 7 913 210.90 Rp arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 19.11 Rp 8 036 628 932 617.95 Rp 6 445 137 664 980.70 Rp arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 56 700 134.14 Rp 59 869 791 417 692.91 Rp 396 629 683 490.95 Rp arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 24 633.55 Rp 9 359 358 302 195.30 Rp 114 922.15 Rp arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 277.55 Rp 18 085 380 258 139.25 Rp 12 829 974 495.80 Rp arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 97.22 Rp 6 269 980 481 958.90 Rp 1 187 659 921 946.75 Rp arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 59 097 810.98 Rp 53 020 317 521 181.85 Rp 180 684 790 679.75 Rp arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 61.77 Rp 6 177 141 033 517.65 Rp 143 248 079 444.75 Rp arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 921.25 Rp 6 153 963 353 713.70 Rp 191 444 541 148.00 Rp arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 63 763 995.34 Rp 32 451 321 762 405.35 Rp 57 720 421 457.65 Rp arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 58 869 497.54 Rp 26 738 050 951 907.40 Rp 87 580 184 003.55 Rp arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 50 917.01 Rp 6 045 567 320 680.65 Rp 63 581 877 961.35 Rp arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 17 210.72 Rp 5 543 915 406 549.10 Rp 18 113 635 264.20 Rp arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 698 169.73 Rp 26 261 355 105 016.15 Rp 752 519 054 370.65 Rp arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 17 698.66 Rp 26 231 499 299 075.70 Rp 380 225 219 693.90 Rp arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 54 148.73 Rp 5 342 581 469 627.15 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 5 079.56 Rp 5 066 601 081 481.45 Rp 2 423 275 757 119.35 Rp arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 71.98 Rp 11 969 459 715 079.65 Rp 60 382 609 479.85 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 936 351.72 Rp 6 174 366 747 146.85 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago