0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 2 107.48 ₩ 474 394 462 942.95 ₩ 136 188 618 690.56 ₩ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 391.53 ₩ 470 218 173 107.54 ₩ 157 497 992 212.87 ₩ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.82 ₩ 469 717 453 458.32 ₩ 15 107 052 887.83 ₩ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 762.03 ₩ 465 247 110 319.40 ₩ 51 288 511 328.15 ₩ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 27.50 ₩ 241 964 552 233.99 ₩ 213 234 648 590.29 ₩ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 213.95 ₩ 460 140 622 052.16 ₩ 46 395 552 052.52 ₩ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 274.52 ₩ 47 729 218 905.77 ₩ 5 363 519 218.81 ₩ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 16.84 ₩ 454 458 884 714.80 ₩ 62 229 669 332.13 ₩ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 44 287.64 ₩ 65 421 890 288.63 ₩ 10 547 993 997.90 ₩ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 191.40 ₩ 436 874 604 694.08 ₩ 86 001 966 656.55 ₩ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 28 113.17 ₩ 436 585 834 527.55 ₩ 27 257 632 793.41 ₩ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 948.18 ₩ 435 778 270 895.44 ₩ 73 102 780 308.97 ₩ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.47 ₩ 429 297 692 046.66 ₩ 12 408 038 466.70 ₩ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 937.86 ₩ 69 085 967 945.63 ₩ 36 184 961 495.81 ₩ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 261.89 ₩ 414 475 739 126.06 ₩ 49 396 617 608.05 ₩ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 549.72 ₩ 411 083 331 431.88 ₩ 26 031 330 760.78 ₩ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.48 ₩ 27 031 151 550.08 ₩ 16 383 452 096.24 ₩ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 560.04 ₩ 410 646 964 931.80 ₩ 27 077 124 452.56 ₩ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 236.56 ₩ 410 226 156 733.88 ₩ 28 839 593 156.03 ₩ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 34 167.05 ₩ 409 044 952 884.51 ₩ 80 587 517 328.69 ₩ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 573.94 ₩ 407 489 014 025.99 ₩ 78 111 673 310.75 ₩ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.48 ₩ 19 394 574 137.13 ₩ 42 302 703.19 ₩ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 41.10 ₩ 406 859 530 971.01 ₩ 36 483 360 538.15 ₩ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 21.37 ₩ 405 544 191 435.55 ₩ 24 970 438 412.29 ₩ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 897.21 ₩ 401 377 751 941.48 ₩ 146 489 368 006.44 ₩ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.140 ₩ 43 925 545 531.84 ₩ 5 876 939 011.18 ₩ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 472.94 ₩ 401 237 225 790.72 ₩ 20 091 223 928.57 ₩ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 910.33 ₩ 370 544 367 239.89 ₩ 82 497 500 186.66 ₩ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 40.10 ₩ 401 023 744 156.52 ₩ 13 428 934 696.45 ₩ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 30.24 ₩ 22 063 008 207.00 ₩ 352 361 418.52 ₩ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.78 ₩ 391 230 726 172.32 ₩ 5 755 046 608.51 ₩ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 12.46 ₩ 31 443 470 718.45 ₩ 5 571 302 642.25 ₩ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 868.67 ₩ 180 944 601 483.69 ₩ 48 150 692 893.17 ₩ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 8 999.12 ₩ 388 685 757 049.72 ₩ 311 909 832.93 ₩ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 666.83 ₩ 386 257 562 943.74 ₩ 60 718 944 264.67 ₩ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 33 523.48 ₩ 379 943 058 175.72 ₩ 33 767 889 416.93 ₩ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 31.42 ₩ 21 045 662 390.15 ₩ 1 141 202 159.17 ₩ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 52.42 ₩ 379 160 492 291.93 ₩ 17 914 281 777.25 ₩ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 147.86 ₩ 47 520 367 154.86 ₩ 1 114 512 079.87 ₩ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 28.80 ₩ 18 213 437 145.29 ₩ 1 886 039 508.47 ₩ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 253.44 ₩ 379 058 090 249.33 ₩ 16 502 803 913.13 ₩ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 633.95 ₩ 366 163 581 142.45 ₩ 77 327 732 669.20 ₩ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.50 ₩ 15 472 376 308.12 ₩ 46 521 691.30 ₩ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 25.02 ₩ 358 757 804 247.23 ₩ 11 218 123 639.57 ₩ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 411.41 ₩ 171 335 050 285.61 ₩ 27 253 589 306.28 ₩ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 856.89 ₩ 343 646 784 479.85 ₩ 99 597 266 542.54 ₩ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 34.77 ₩ 342 033 869 085.27 ₩ 9 477 911 526.08 ₩ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 16 224.89 ₩ 336 729 054 948.00 ₩ 47 475 596 294.88 ₩ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 67.61 ₩ 18 892 323 729.27 ₩ 3 162 292 466.05 ₩ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 34 460.45 ₩ 334 785 380 078.32 ₩ 19 563 234 768.21 ₩ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 846.96 ₩ 51 407 813 001.90 ₩ 87 224 141 630.15 ₩ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 53 984.13 ₩ 325 056 509 099.24 ₩ 19 638 563 693.62 ₩ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 784.09 ₩ 323 410 463 017.56 ₩ 2 868 673 736.42 ₩ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 233.48 ₩ 323 348 355 166.81 ₩ 47 840 695 463.90 ₩ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 25 135.67 ₩ 396 988 456 831.70 ₩ 1 576 536 546.28 ₩ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 354.90 ₩ 317 187 995 983.60 ₩ 20 205 544 717.05 ₩ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 840.92 ₩ 313 153 381 412.58 ₩ 18 512 405 869.41 ₩ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 416.53 ₩ 311 815 332 606.01 ₩ 56 852 547 393.65 ₩ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 280.55 ₩ 1 964 796 305 313.57 ₩ 327 014 061.08 ₩ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 328.48 ₩ 11 421 195 425 511.90 ₩ 48 710 085 588.03 ₩ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 67 856.49 ₩ 4 167 462 008 805.35 ₩ 1 844 153.27 ₩ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 391.50 ₩ 3 529 033 081 913.67 ₩ 83 498 094 016.04 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 811 864.64 ₩ 45 768 203 089 594.73 ₩ 133 385 991 827.14 ₩ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 769.60 ₩ 1 778 780 098 473.93 ₩ 5 174 798 545.87 ₩ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 632 514.39 ₩ 18 323 815 266 391.66 ₩ 35 241 075 379.54 ₩ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 22 693.61 ₩ 3 045 318 251 620.09 ₩ 0.000000 ₩ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 28.22 ₩ 3 547 263 914 550.06 ₩ 2 340 697 111.84 ₩ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 6 194.20 ₩ 1 604 118 103 756.69 ₩ 48 559 523 844.88 ₩ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 838 169.99 ₩ 16 330 360 294 122.42 ₩ 1 612 814 583 191.10 ₩ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 18 165.54 ₩ 1 031 768 757 117.92 ₩ 9 539 480 338.07 ₩ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 92 930 334.89 ₩ 14 240 248 433 737.71 ₩ 334 658 246 324.63 ₩ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 161.85 ₩ 14 149 058 667 533.30 ₩ 1 836 521 764.53 ₩ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 618.96 ₩ 1 026 709 032 900.50 ₩ 46 524 028 528.09 ₩ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 799 978.26 ₩ 8 398 539 296 518.00 ₩ 235 770 260.07 ₩ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 318.04 ₩ 1 011 505 613 254.15 ₩ 121 254 462 136.30 ₩ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 5 029 830.94 ₩ 7 422 298 016 703.31 ₩ 35 831 164 033.47 ₩ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 3 067.31 ₩ 3 407 692 727 363.73 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 71.66 ₩ 172 022 227 202.12 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 389.44 ₩ 902 348 167 006.64 ₩ 22 387 402 289.00 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 457.58 ₩ 752 330 730 432.73 ₩ 34 390 250 753.12 ₩ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 92 840 980.61 ₩ 5 309 994 872 208.61 ₩ 44 542 339 586.59 ₩ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 299.38 ₩ 303 014 513 653.77 ₩ 671 360.93 ₩ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.62 ₩ 681 831 784 507.37 ₩ 546 808 836 435.60 ₩ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 810 468.91 ₩ 5 079 384 286 952.78 ₩ 33 650 268 931.25 ₩ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 2 089.92 ₩ 794 052 833 163.58 ₩ 9 750.06 ₩ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 23.55 ₩ 1 534 373 080 839.08 ₩ 1 088 501 718.69 ₩ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 8.25 ₩ 531 948 409 797.72 ₩ 100 761 686 368.55 ₩ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 5 013 889.06 ₩ 4 498 271 354 036.34 ₩ 15 329 391 750.63 ₩ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 5.24 ₩ 524 071 862 636.70 ₩ 12 153 241 670.60 ₩ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 78.16 ₩ 522 105 456 210.08 ₩ 16 242 254 584.55 ₩ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 409 770.58 ₩ 2 753 187 040 536.42 ₩ 4 897 030 620.05 ₩ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 4 994 518.83 ₩ 2 268 470 169 226.70 ₩ 7 430 348 426.85 ₩ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 319.83 ₩ 512 909 080 309.67 ₩ 5 394 319 642.75 ₩ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 460.17 ₩ 470 348 670 630.23 ₩ 1 536 770 250.27 ₩ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 228 914.13 ₩ 2 228 027 045 290.26 ₩ 63 844 108 521.03 ₩ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 501.56 ₩ 2 225 494 063 163.92 ₩ 32 258 505 678.47 ₩ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 594.01 ₩ 453 267 394 557.34 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 430.95 ₩ 429 853 074 683.16 ₩ 205 591 977 392.93 ₩ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 6.11 ₩ 1 015 495 196 499.43 ₩ 5 122 892 038.45 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 79 440.57 ₩ 523 836 490 736.02 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago