0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 464 791 310.25 Gs 9 184 807 546 963 034.00 Gs 273 798 800 201 111.62 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 19 177 852.24 Gs 2 308 427 984 278 406.00 Gs 132 173 914 593 712.05 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 642.55 Gs 71 122 391 889 931.28 Gs 8 344 671 469 065.16 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 847 426.37 Gs 641 755 135 022 410.75 Gs 11 787 669 724 189.81 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7 309.13 Gs 874 406 377 185 231.00 Gs 472 945 657 905 736.75 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 190 962.71 Gs 611 598 914 450 338.62 Gs 13 933 400 439 679.95 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 128 947.88 Gs 528 794 734 048 724.81 Gs 17 401 099 656 019.07 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7 310.89 Gs 259 958 884 988 624.50 Gs 49 631 553 725 426.14 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 539.77 Gs 256 787 787 998 125.78 Gs 14 424 110 287 891.98 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 852.92 Gs 124 678 860 210 080.03 Gs 7 136 540 331 065.10 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 42 081.82 Gs 106 287 886 378 468.72 Gs 1 791 576 712 927.26 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 143.85 Gs 99 071 351 799 559.47 Gs 2 586 681 513 779.72 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2 768.81 Gs 96 768 157 920 474.98 Gs 2 005 386 250 150.95 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 205 441.04 Gs 83 457 411 258 328.44 Gs 2 851 938 294 117.72 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.134 Gs 78 929 042 399 123.28 Gs 4 398 785 917 080.91 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 87 730.72 Gs 54 994 001 863 687.84 Gs 1 970 821 487 380.93 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 496 179.26 Gs 49 344 682 143 385.08 Gs 1 598 866 669 321.00 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 32 873.48 Gs 49 312 600 381 558.48 Gs 1 316 084 448 990.73 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 194.33 Gs 80 698 426 138 053.69 Gs 857 085 853 525.09 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 39 166.64 Gs 47 486 561 271 343.31 Gs 2 524 154 857 986.64 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 43 744.63 Gs 40 478 808 036 298.27 Gs 10 531 345 298.91 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7 309.91 Gs 39 220 438 531 639.73 Gs 714 971 998 743.35 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 494 435.69 Gs 37 098 900 423 316.11 Gs 2 182 476 925 512.79 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 13 577.82 Gs 36 388 058 742 713.68 Gs 5 308 012 662 526.25 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 55 082.61 Gs 33 065 802 990 485.29 Gs 1 303 680 800 341.45 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.078 Gs 32 936 173 395 616.12 Gs 8 073 762 291 878.10 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 272 851.54 Gs 31 537 643 725 897.81 Gs 1 628 850 914 961.75 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 66 633.83 Gs 31 423 151 857 212.13 Gs 613 432 467 635.92 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 172.38 Gs 29 091 509 982 514.74 Gs 316 896 923 046.45 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11 456.85 Gs 28 871 269 006 100.76 Gs 1 738 215 471 485.87 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 285.79 Gs 2 675 881 174 488.83 Gs 45 121 342 962.77 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 57 462.62 Gs 28 843 536 267 265.78 Gs 1 151 997 707 095.56 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8 479.00 Gs 21 367 071 379 139.39 Gs 610 481 535 273.67 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 48 159.04 Gs 24 931 485 450 341.86 Gs 2 776 092 901 202.63 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 729.13 Gs 21 615 011 289 429.15 Gs 564 164 404 948.09 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2 920.53 Gs 21 592 416 531 463.38 Gs 685 798 158 080.64 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 143 704.33 Gs 21 405 419 109 158.71 Gs 890 052 635 472.21 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 655.77 Gs 39 392 415 152 116.89 Gs 2 486 102 466 167.02 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 47 705.17 Gs 47 705 174 673 884.45 Gs 1 458 759 262 812.10 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7 299.47 Gs 20 569 483 043 542.51 Gs 38 042 780 264 628.41 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 114 397.65 Gs 20 557 008 187 302.34 Gs 492 002 677 671.66 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 13 758.95 Gs 20 518 733 617 269.35 Gs 577 606 033 297.50 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12 888.68 Gs 1 807 578 348 498.57 Gs 2 903 876 590 277.71 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7 330.05 Gs 1 466 487 538 625.68 Gs 2 371 764 010 426.19 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12 638.95 Gs 20 289 299 081 297.54 Gs 345 353 496 037.06 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 18 404.11 Gs 18 382 859 858 982.23 Gs 5 302 736 120 079.72 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 304 229.22 Gs 18 253 753 052 725.05 Gs 20 956 676 256.80 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 153 860.90 Gs 17 247 005 398 282.10 Gs 1 359 066 566 166.24 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 174 043.60 Gs 17 003 687 151 672.65 Gs 926 431 977 961.20 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 28 331.57 Gs 16 713 873 536 390.11 Gs 1 127 128 949 558.61 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 13 124.12 Gs 16 471 696 775 688.35 Gs 1 218 546 977 537.44 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 616.38 Gs 16 378 214 977 984.13 Gs 47 352 631 141.63 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 520.38 Gs 7 209 265 247 645.61 Gs 153 452 065 884.93 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 501.47 Gs 16 282 201 588 820.83 Gs 1 937 051 532 362.47 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 424.96 Gs 15 989 913 791 279.87 Gs 380 678 471 866.46 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 590.54 Gs 14 996 575 802 937.44 Gs 543 908 682 527.35 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 292 835.08 Gs 7 017 198 390 369.96 Gs 319 797 210 124.81 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5 250.08 Gs 14 719 309 684 705.09 Gs 1 998 474 887 300.20 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 180.05 Gs 14 581 552 823 368.25 Gs 166 500 473 018.45 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 34 897.52 Gs 13 642 632 497 895.03 Gs 887 689 352 199.57 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.182 Gs 12 899 126 985 693.69 Gs 3 622 463 869 633.01 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 37 865.70 Gs 12 737 443 774 204.06 Gs 1 145 989 016 360.02 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 434.49 Gs 664 583 597 442.23 Gs 1 940 632 934 891.79 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 301.31 Gs 12 425 628 351 493.65 Gs 361 996 935 906.26 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 524.15 Gs 12 422 146 791 688.30 Gs 2 183 440 158 448.28 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 168 969.79 Gs 11 093 283 548 942.97 Gs 813 665 800 159.52 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.15 Gs 11 028 533 443 802.15 Gs 1 820 587 992 904.70 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 14 472.15 Gs 5 338 095 705 226.00 Gs 209 820 866 468.60 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10 464.31 Gs 10 464 308 214 789.46 Gs 178 748 354 148.61 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7 410.90 Gs 10 375 262 866 443.34 Gs 240 499 894 328.37 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7 369.85 Gs 655 983 419 850.50 Gs 24 394 376 632.07 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 571 137.38 Gs 10 178 649 384 745.72 Gs 508 362 588 774.24 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 56 245.12 Gs 9 588 224 924 797.48 Gs 94 198 502 325.95 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 524.03 Gs 9 149 565 295 459.16 Gs 356 050 933 882.65 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 579.93 Gs 2 548 313 375 012.59 Gs 107 412 987 381.47 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 600.71 Gs 460 629 986 381.26 Gs 35 113 276 202.78 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 79 648.74 Gs 2 018 179 493 094.26 Gs 3 774 127 482 798.59 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 41 129.67 Gs 8 821 005 347 057.36 Gs 849 387 492 504.52 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6 457.24 Gs 8 717 274 460 473.26 Gs 777 675 554 725.27 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 145.75 Gs 1 967 225 365 106.22 Gs 101 806 131 801.25 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9 551.16 Gs 8 550 957 205 507.53 Gs 614 294 176 008.67 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2 916.63 Gs 8 372 825 947 251.64 Gs 267 601 263 578.16 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 994.33 Gs 8 218 192 002 079.26 Gs 205 789 484 321.19 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 162.60 Gs 8 031 566 544 010.95 Gs 458 242 257 947.77 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5 618.90 Gs 7 808 917 211 045.40 Gs 3 444 180 141 724.45 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8 974.52 Gs 7 623 613 839 118.90 Gs 155 803 137 545.66 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 092.39 Gs 13 427 562 268 956.84 Gs 105 295 515 813.03 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 144.40 Gs 7 143 102 142 009.15 Gs 191 599 130 602.41 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7 246.32 Gs 7 101 200 306 434.91 Gs 1 054 468 893 455.74 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 359 179.17 Gs 7 098 766 561 430.31 Gs 240 756 286 992.12 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 59 109.07 Gs 6 969 371 422 197.51 Gs 10 068 978 572.69 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7 598.09 Gs 6 934 857 611 829.76 Gs 272 896 035 694.44 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 692.92 Gs 6 866 970 584 896.17 Gs 302 794 807 364.15 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13 940.43 Gs 6 833 711 477 434.45 Gs 1 481 218 457 260.96 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.007 Gs 6 729 979 954 676.56 Gs 146 644 596 795.88 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 300.56 Gs 6 599 844 616 265.70 Gs 268 496 630 663.26 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 17 538.12 Gs 2 845 276 347 956.00 Gs 87 670 474 404.08 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 63.63 Gs 6 520 274 908 400.21 Gs 1 004 853 092 322.13 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 534 714.62 Gs 6 455 469 478 076.33 Gs 92 674 478 534.70 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 313.35 Gs 6 426 662 899 813.77 Gs 545 784 239 870.11 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago