0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 10 934.84 Gs 2 461 432 362 222.02 Gs 706 625 181 355.84 Gs arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 031.49 Gs 2 439 763 359 402.88 Gs 817 190 514 014.01 Gs arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 30.19 Gs 2 437 165 336 775.58 Gs 78 384 112 338.15 Gs arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 24 708.16 Gs 2 413 970 615 648.11 Gs 266 114 407 849.81 Gs arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 142.71 Gs 1 255 451 793 607.74 Gs 1 106 384 466 486.27 Gs arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6 298.66 Gs 2 387 475 206 320.81 Gs 240 726 910 210.51 Gs arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 22 178.66 Gs 247 646 743 828.83 Gs 27 829 034 299.16 Gs arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 87.37 Gs 2 357 995 072 701.50 Gs 322 883 452 378.97 Gs arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 229 789.85 Gs 339 446 537 708.72 Gs 54 729 082 674.95 Gs arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 993.11 Gs 2 266 757 675 787.40 Gs 446 227 855 675.08 Gs arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 145 867.37 Gs 2 265 259 369 443.91 Gs 141 428 335 944.39 Gs arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 4 919.71 Gs 2 261 069 263 079.07 Gs 379 299 429 644.78 Gs arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 12.81 Gs 2 227 444 278 492.69 Gs 64 380 067 263.36 Gs arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4 866.18 Gs 358 457 888 023.99 Gs 187 748 471 386.05 Gs arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 16 924.56 Gs 2 150 539 429 385.11 Gs 256 298 170 957.73 Gs arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2 852.26 Gs 2 132 937 659 683.76 Gs 135 065 573 001.82 Gs arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 18.06 Gs 140 253 220 496.57 Gs 85 006 808 351.92 Gs arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2 905.83 Gs 2 130 673 538 348.09 Gs 140 491 754 456.82 Gs arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 227.43 Gs 2 128 490 142 466.46 Gs 149 636 459 639.92 Gs arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 177 278.40 Gs 2 122 361 374 935.79 Gs 418 134 566 566.00 Gs arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2 977.94 Gs 2 114 288 265 826.86 Gs 405 288 458 388.96 Gs arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 18.04 Gs 100 630 247 951.26 Gs 219 490 847.32 Gs arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 213.23 Gs 2 111 022 144 309.80 Gs 189 296 737 896.39 Gs arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 110.85 Gs 2 104 197 403 397.32 Gs 129 561 050 998.77 Gs arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 20 221.00 Gs 2 082 579 509 836.09 Gs 760 071 415 875.42 Gs arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.727 Gs 227 911 090 339.46 Gs 30 492 952 601.47 Gs arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 453.86 Gs 2 081 850 379 034.13 Gs 104 244 869 275.36 Gs arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 9 911.89 Gs 1 922 598 108 555.57 Gs 428 044 660 348.99 Gs arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 208.07 Gs 2 080 742 713 063.70 Gs 69 677 066 310.92 Gs arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 156.89 Gs 114 475 624 508.29 Gs 1 828 254 472.78 Gs arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 35.16 Gs 2 029 930 881 828.15 Gs 29 860 504 442.67 Gs arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 64.66 Gs 163 146 879 765.09 Gs 28 907 134 662.38 Gs arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 9 695.73 Gs 938 845 059 654.26 Gs 249 833 594 210.64 Gs arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 46 692.63 Gs 2 016 726 112 699.18 Gs 1 618 368 292.28 Gs arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 19 025.64 Gs 2 004 127 239 775.74 Gs 315 044 938 521.93 Gs arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 173 939.19 Gs 1 971 363 943 402.08 Gs 175 207 305 960.41 Gs arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 163.03 Gs 109 197 047 052.69 Gs 5 921 215 667.24 Gs arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 272.00 Gs 1 967 303 539 787.78 Gs 92 949 636 551.27 Gs arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 767.16 Gs 246 563 100 365.95 Gs 5 782 732 126.48 Gs arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 149.41 Gs 94 501 827 316.01 Gs 9 785 861 862.24 Gs arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 314.99 Gs 1 966 772 218 869.65 Gs 85 626 074 484.93 Gs arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 29 232.19 Gs 1 899 868 061 064.48 Gs 401 220 921 737.67 Gs arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 23.37 Gs 80 279 621 159.65 Gs 241 381 393.46 Gs arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 129.83 Gs 1 861 442 614 856.25 Gs 58 206 102 150.81 Gs arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 12 511.80 Gs 888 985 160 028.42 Gs 141 407 355 998.72 Gs arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 14 823.22 Gs 1 783 037 920 056.77 Gs 516 768 120 639.17 Gs arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 180.41 Gs 1 774 669 183 783.75 Gs 49 176 877 006.21 Gs arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 84 184.10 Gs 1 747 144 745 340.58 Gs 246 330 803 296.19 Gs arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 350.78 Gs 98 024 282 864.34 Gs 16 407 799 042.29 Gs arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 178 800.73 Gs 1 737 059 837 949.01 Gs 101 505 356 680.37 Gs arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 25 148.81 Gs 266 733 413 811.25 Gs 452 569 205 052.71 Gs arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 280 100.85 Gs 1 686 580 838 410.88 Gs 101 896 206 636.08 Gs arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 068.33 Gs 1 678 040 201 005.39 Gs 14 884 335 554.17 Gs arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 16 777.18 Gs 1 677 717 949 618.14 Gs 248 225 148 572.66 Gs arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 130 418.35 Gs 2 059 805 312 676.36 Gs 8 179 981 804.93 Gs arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 841.44 Gs 1 645 754 449 533.42 Gs 104 838 031 528.33 Gs arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4 363.19 Gs 1 624 820 539 781.20 Gs 96 053 049 664.37 Gs arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 7 349.78 Gs 1 617 877 970 059.17 Gs 294 983 839 316.68 Gs arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 455.66 Gs 10 194 497 593 987.95 Gs 1 696 737 748.28 Gs arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 17 270.10 Gs 59 259 755 818 436.10 Gs 252 736 046 473.21 Gs arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 352 078.63 Gs 21 623 198 958 032.47 Gs 9 568 531.88 Gs arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 7 219.90 Gs 18 310 661 092 642.50 Gs 433 236 318 821.98 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 24 966 731.86 Gs 237 471 861 595 119.69 Gs 692 083 535 110.50 Gs arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 19 558.86 Gs 9 229 338 117 689.56 Gs 26 849 842 491.35 Gs arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 29 224 736.55 Gs 95 074 532 734 372.92 Gs 182 851 045 268.50 Gs arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 117 747.55 Gs 15 800 869 283 553.52 Gs 0.000000 Gs arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 146.45 Gs 18 405 253 177 809.50 Gs 12 144 888 002.06 Gs arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 32 139.10 Gs 8 323 090 849 160.72 Gs 251 954 845 223.94 Gs arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 25 103 219.21 Gs 84 731 337 430 328.97 Gs 8 368 213 205 320.73 Gs arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 94 253.30 Gs 5 353 411 996 727.03 Gs 49 496 331 549.18 Gs arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 482 176 230.12 Gs 73 886 630 386 533.41 Gs 1 736 400 194 635.01 Gs arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 839.75 Gs 73 413 485 231 662.58 Gs 9 528 935 217.96 Gs arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 8 400.09 Gs 5 327 159 226 289.06 Gs 241 393 520 340.78 Gs arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 24 905 058.46 Gs 43 576 470 710 892.31 Gs 1 223 312 229.65 Gs arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 17 215.91 Gs 5 248 275 107 571.05 Gs 629 138 155 016.79 Gs arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 26 097 666.87 Gs 38 511 167 324 832.52 Gs 185 912 765 888.82 Gs arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 15 914.97 Gs 17 681 077 278 194.32 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 371.82 Gs 892 550 630 608.30 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 7 209.20 Gs 4 681 903 255 116.59 Gs 116 158 768 292.47 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 38 694.24 Gs 3 903 526 182 606.33 Gs 178 436 475 888.71 Gs arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 481 712 608.53 Gs 27 551 319 087 084.64 Gs 231 111 373 997.40 Gs arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 553.35 Gs 1 572 214 240 240.97 Gs 3 483 408.13 Gs arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 8.41 Gs 3 537 736 949 050.10 Gs 2 837 159 939 856.67 Gs arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 24 959 490.01 Gs 26 354 778 229 296.60 Gs 174 597 022 973.28 Gs arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 10 843.73 Gs 4 120 004 539 551.28 Gs 50 588.91 Gs arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 122.18 Gs 7 961 213 403 441.09 Gs 5 647 775 355.78 Gs arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 42.80 Gs 2 760 055 466 891.30 Gs 522 809 802 966.51 Gs arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 26 014 951.20 Gs 23 339 628 831 656.34 Gs 79 537 734 724.17 Gs arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 27.19 Gs 2 719 187 392 748.05 Gs 63 058 034 379.98 Gs arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 405.53 Gs 2 708 984 540 915.12 Gs 84 274 194 141.82 Gs arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 28 069 013.04 Gs 14 285 123 900 448.30 Gs 25 408 622 124.72 Gs arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 25 914 447.26 Gs 11 770 132 924 045.97 Gs 38 552 937 500.50 Gs arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 22 413.75 Gs 2 661 268 433 277.62 Gs 27 988 844 681.00 Gs arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7 576.19 Gs 2 440 440 455 892.48 Gs 7 973 651 302.44 Gs arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 187 738.64 Gs 11 560 290 647 496.25 Gs 331 260 094 976.67 Gs arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 7 790.98 Gs 11 547 148 073 824.54 Gs 167 375 751 692.65 Gs arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 23 836.36 Gs 2 351 812 933 865.72 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 236.03 Gs 2 230 325 924 257.30 Gs 1 066 729 875 869.21 Gs arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 31.69 Gs 5 268 975 368 806.79 Gs 26 580 521 562.96 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 412 183.53 Gs 2 717 966 147 436.92 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago