0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 18 638.68 лв 4 195 567 847 333.53 лв 1 204 458 808 828.07 лв arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3 462.72 лв 4 158 632 535 639.77 лв 1 392 919 951 149.11 лв arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 51.46 лв 4 154 204 146 556.63 лв 133 607 515 085.58 лв arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 42 115.62 лв 4 114 668 213 055.54 лв 453 598 104 267.61 лв arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 243.24 лв 2 139 946 341 805.16 лв 1 885 857 667 926.59 лв arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 10 736.21 лв 4 069 506 180 906.40 лв 410 324 532 970.47 лв arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 37 804.03 лв 422 119 547 890.86 лв 47 435 226 464.03 лв arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 148.92 лв 4 019 256 617 828.18 лв 550 362 241 119.77 лв arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 391 682.06 лв 578 594 399 487.68 лв 93 286 975 140.69 лв arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 692.79 лв 3 863 740 384 742.81 лв 760 605 602 083.21 лв arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 248 634.28 лв 3 861 186 487 257.47 лв 241 067 838 424.98 лв arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 8 385.76 лв 3 854 044 354 972.60 лв 646 524 566 733.58 лв arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 21.84 лв 3 796 729 798 471.72 лв 109 737 299 454.15 лв arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 8 294.52 лв 610 999 681 607.70 лв 320 021 570 376.29 лв arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 28 848.30 лв 3 665 643 721 449.26 лв 436 866 103 616.97 лв arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 4 861.75 лв 3 635 641 101 776.01 лв 230 222 363 232.67 лв arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 30.78 лв 239 064 827 224.90 лв 144 896 052 152.25 лв arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 4 953.06 лв 3 631 781 855 093.39 лв 239 471 413 824.42 лв arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 092.19 лв 3 628 060 206 796.42 лв 255 058 773 293.82 лв arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 302 175.09 лв 3 617 613 582 144.00 лв 712 719 947 242.16 лв arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 5 075.96 лв 3 603 852 782 730.91 лв 690 823 461 578.71 лв arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 30.75 лв 171 526 562 847.49 лв 374 127 177.31 лв arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 363.46 лв 3 598 285 603 785.52 лв 322 660 626 110.51 лв arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 188.95 лв 3 586 652 676 560.60 лв 220 839 779 382.15 лв arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 34 467.16 лв 3 549 804 481 767.76 лв 1 295 559 139 900.74 лв arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.24 лв 388 479 674 418.41 лв 51 975 936 234.75 лв arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 4 182.67 лв 3 548 561 661 613.05 лв 177 687 767 697.33 лв arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 16 895.05 лв 3 277 112 518 467.98 лв 729 611 929 113.43 лв arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 354.67 лв 3 546 673 619 592.31 лв 118 766 155 673.17 лв arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 267.42 лв 195 126 324 355.64 лв 3 116 301 630.08 лв arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 59.92 лв 3 460 063 689 265.57 лв 50 897 913 860.09 лв arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 110.22 лв 278 087 593 890.78 лв 49 272 873 230.01 лв arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 16 526.60 лв 1 600 282 911 027.25 лв 425 847 084 462.53 лв arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 79 588.66 лв 3 437 555 857 793.43 лв 2 758 545 827.39 лв arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 32 429.64 лв 3 416 080 790 283.34 лв 537 001 314 687.57 лв arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 296 483.34 лв 3 360 235 001 080.38 лв 298 644 866 618.16 лв arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 277.90 лв 186 128 868 162.14 лв 10 092 847 746.65 лв arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 463.63 лв 3 353 313 950 105.02 лв 158 434 784 770.53 лв arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 307.65 лв 420 272 452 784.52 лв 9 856 799 379.08 лв arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 254.67 лв 161 080 529 486.25 лв 16 680 225 716.45 лв arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 241.43 лв 3 352 408 301 428.70 лв 145 951 605 461.97 лв arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 49 826.94 лв 3 238 368 631 824.73 лв 683 890 252 178.41 лв arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 39.84 лв 136 838 453 293.71 лв 411 440 114.65 лв arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 221.29 лв 3 172 871 578 521.52 лв 99 213 634 488.05 лв arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 21 326.65 лв 1 515 295 569 935.90 лв 241 032 077 626.99 лв arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 25 266.51 лв 3 039 228 980 159.10 лв 880 843 099 634.65 лв arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 307.51 лв 3 024 964 277 472.65 лв 83 823 113 389.67 лв arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 143 493.73 лв 2 978 048 241 622.77 лв 419 876 497 107.72 лв arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 597.91 лв 167 084 635 659.98 лв 27 967 469 333.66 лв arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 304 769.93 лв 2 960 858 285 951.10 лв 173 018 205 723.03 лв arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 42 866.72 лв 454 653 214 108.94 лв 771 414 577 363.55 лв arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 477 438.31 лв 2 874 815 674 877.06 лв 173 684 418 426.05 лв arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 6 934.57 лв 2 860 257 962 772.44 лв 25 370 690 919.02 лв arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 28 597.09 лв 2 859 708 677 900.81 лв 423 105 452 026.67 лв arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 222 301.06 лв 3 510 985 341 002.94 лв 13 942 966 371.64 лв arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3 138.78 лв 2 805 226 159 793.91 лв 178 698 826 345.54 лв arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 7 437.16 лв 2 769 543 831 072.06 лв 163 724 623 514.08 лв arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 12 527.87 лв 2 757 710 061 942.07 лв 502 806 711 537.19 лв arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2 481.21 лв 17 376 754 682 157.26 лв 2 892 128 360.42 лв arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 29 437.28 лв 101 009 611 301 373.02 лв 430 794 380 832.78 лв arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 600 126.09 лв 36 857 237 963 231.88 лв 16 309 781.79 лв arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 12 306.49 лв 31 210 941 288 819.58 лв 738 461 229 909.96 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 42 556 366.39 лв 404 776 228 039 636.94 лв 1 179 672 239 686.20 лв arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 33 338.53 лв 15 731 618 245 155.48 лв 45 766 171 596.53 лв arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 49 814 232.93 лв 162 056 718 991 254.78 лв 311 673 795 369.82 лв arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 200 703.39 лв 26 932 943 656 494.23 лв 0.000000 лв arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 249.62 лв 31 372 175 664 880.43 лв 20 701 239 811.82 лв arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 54 781.84 лв 14 186 899 015 844.20 лв 429 462 805 407.82 лв arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 42 789 012.20 лв 144 426 505 655 974.16 лв 14 263 811 105 571.48 лв arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 160 656.90 лв 9 125 013 383 151.25 лв 84 367 630 976.14 лв arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 821 880 429.82 лв 125 941 454 071 771.36 лв 2 959 733 908 811.43 лв arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 431.38 лв 125 134 967 316 593.72 лв 16 242 288 365.67 лв arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 14 318.14 лв 9 080 264 934 547.31 лв 411 460 785 208.06 лв arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 42 451 242.67 лв 74 277 092 566 478.62 лв 2 085 163 718.79 лв arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 29 344.92 лв 8 945 805 147 133.22 лв 1 072 380 397 378.18 лв arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 44 484 071.02 лв 65 643 166 910 135.43 лв 316 892 568 304.35 лв arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 27 127.43 лв 30 137 801 254 731.51 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 633.78 лв 1 521 372 996 216.29 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 12 288.25 лв 7 980 411 350 308.53 лв 197 995 281 492.84 лв arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 65 955.22 лв 6 653 649 799 331.95 лв 304 149 060 734.02 лв arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 821 090 176.20 лв 46 961 854 523 212.96 лв 393 934 631 224.74 лв arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2 647.71 лв 2 679 875 188 412.73 лв 5 937 548.96 лв arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 14.34 лв 6 030 153 671 319.78 лв 4 836 004 110 492.67 лв arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 42 544 022.49 лв 44 922 323 221 030.64 лв 297 604 625 286.37 лв arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 18 483.39 лв 7 022 642 117 781.00 лв 86 229.96 лв arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 208.26 лв 13 570 070 619 809.84 лв 9 626 762 471.86 лв arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 72.95 лв 4 704 577 770 031.68 лв 891 141 285 563.07 лв arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 44 343 080.27 лв 39 782 932 002 404.30 лв 135 573 890 869.47 лв arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 46.35 лв 4 634 917 201 458.06 лв 107 483 864 119.61 лв arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 691.24 лв 4 617 526 206 784.26 лв 143 647 294 448.58 лв arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 47 844 275.73 лв 24 349 320 928 644.97 лв 43 309 578 466.45 лв arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 44 171 769.00 лв 20 062 461 196 532.70 лв 65 714 365 131.43 лв arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 38 204.75 лв 4 536 193 008 246.53 лв 47 707 626 920.77 лв arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 12 913.79 лв 4 159 786 662 117.07 лв 13 591 271 303.57 лв arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 024 527.73 лв 19 704 780 229 135.12 лв 564 640 420 317.76 лв arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 13 279.90 лв 19 682 378 411 244.62 лв 285 295 802 965.32 лв arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 40 629.62 лв 4 008 719 020 563.58 лв 0.000000 лв arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3 811.36 лв 3 801 641 629 689.58 лв 1 818 265 509 821.58 лв arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 54.01 лв 8 981 089 216 606.35 лв 45 307 107 904.53 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 702 576.27 лв 4 632 835 560 849.24 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago