9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
50 602 154 820 338 088.00 лв

Market Capitalizations

attach_money
2 081 104 408 161 173.50 лв

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 791 032 214.58 лв 15 631 700 709 901 776.00 лв 465 980 465 849 732.31 лв arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 32 638 946.97 лв 3 928 732 875 032 674.50 лв 224 947 889 655 911.69 лв arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 795.48 лв 121 043 793 036 616.97 лв 14 201 866 098 981.42 лв arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 547 967.08 лв 1 092 208 426 624 021.00 лв 20 061 533 598 124.42 лв arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 439.47 лв 1 488 159 519 630 708.50 лв 804 910 166 993 597.25 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 132 634.45 лв 1 040 885 302 855 327.50 лв 23 713 370 631 952.70 лв arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 921 365.83 лв 899 960 176 340 866.38 лв 29 615 076 903 381.05 лв arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 442.46 лв 442 426 198 507 075.94 лв 84 468 355 992 913.48 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7 726.27 лв 437 029 282 042 131.94 лв 24 548 513 822 861.28 лв arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 451.59 лв 212 191 993 973 795.59 лв 12 145 737 620 407.65 лв arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 71 619.40 лв 180 892 241 939 857.78 лв 3 049 099 377 653.11 лв arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 946.73 лв 168 610 361 440 634.28 лв 4 402 294 881 900.92 лв arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 712.26 лв 164 690 536 532 965.88 лв 3 412 983 615 587.79 лв arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 349 641.82 лв 142 036 865 567 720.94 лв 4 853 737 612 770.84 лв arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.228 лв 134 329 996 768 435.11 лв 7 486 330 507 325.15 лв arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 149 309.65 лв 93 594 751 286 562.67 лв 3 354 157 557 015.83 лв arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 248 268.33 лв 83 980 126 850 417.77 лв 2 721 124 544 207.50 лв arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 55 947.64 лв 83 925 526 631 898.70 лв 2 239 855 120 576.96 лв arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 436.46 лв 137 341 325 738 204.58 лв 1 458 681 575 687.98 лв arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 66 658.04 лв 80 817 775 412 343.00 лв 4 295 880 243 951.13 лв arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 74 449.35 лв 68 891 221 626 761.44 лв 17 923 384 561.24 лв arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 440.79 лв 66 749 592 052 193.62 лв 1 216 816 818 770.66 лв arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 841 484.24 лв 63 138 928 618 648.80 лв 3 714 375 715 707.07 лв arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 23 108.20 лв 61 929 141 222 833.98 лв 9 033 751 102 647.15 лв arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 93 745.56 лв 56 274 966 398 261.26 лв 2 218 745 247 299.28 лв arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.133 лв 56 054 348 707 604.20 лв 13 740 803 506 684.18 лв arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 272 001.73 лв 53 674 179 376 981.38 лв 2 772 154 982 403.59 лв arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 113 404.68 лв 53 479 324 709 002.65 лв 1 044 005 842 342.53 лв arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 995.28 лв 49 511 083 919 897.02 лв 539 329 521 236.27 лв arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19 498.51 лв 49 136 253 961 865.06 лв 2 958 283 434 972.15 лв arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 486.39 лв 4 554 104 529 789.57 лв 76 792 390 609.87 лв arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 97 796.11 лв 49 089 055 381 914.66 лв 1 960 594 523 481.89 лв arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14 430.48 лв 36 364 797 317 528.32 лв 1 038 983 625 898.04 лв arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 81 962.28 лв 42 431 103 408 571.31 лв 4 724 655 704 825.42 лв arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 240.92 лв 36 786 768 322 568.15 лв 960 156 114 783.73 лв arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4 970.47 лв 36 748 314 115 190.62 лв 1 167 165 615 578.20 лв arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 244 571.60 лв 36 430 061 639 671.27 лв 1 514 788 017 345.14 лв arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 519.88 лв 67 042 280 499 573.04 лв 4 231 118 560 358.01 лв arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 81 189.84 лв 81 189 835 388 801.20 лв 2 482 674 578 371.04 лв arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 423.03 лв 35 007 375 064 747.24 лв 64 745 325 607 378.52 лв arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 896 602.67 лв 34 986 144 002 675.62 лв 837 343 468 168.44 лв arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 23 416.47 лв 34 921 004 192 124.71 лв 983 032 534 386.15 лв arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 21 935.36 лв 3 076 332 694 937.18 лв 4 942 131 832 987.66 лв arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 12 475.08 лв 2 495 827 395 553.52 лв 4 036 524 987 152.00 лв arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 21 510.33 лв 34 530 527 638 262.42 лв 587 760 000 584.29 лв arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 31 322.11 лв 31 285 942 796 122.25 лв 9 024 770 910 968.07 лв arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 517 770.25 лв 31 066 214 843 772.19 лв 35 666 342 429.68 лв arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 963 765.50 лв 29 352 822 598 569.27 лв 2 313 006 744 944.71 лв arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 296 206.26 лв 28 938 717 241 564.31 лв 1 576 702 324 302.94 лв arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 48 217.74 лв 28 445 481 028 112.10 лв 1 918 270 177 233.26 лв arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 22 336.05 лв 28 033 318 375 511.38 лв 2 073 855 282 914.32 лв arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 049.02 лв 27 874 220 922 890.38 лв 80 589 838 605.49 лв arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 885.65 лв 12 269 508 763 605.41 лв 261 161 353 132.82 лв arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7 661.08 лв 27 710 814 933 611.88 лв 3 296 684 188 397.46 лв arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 723.25 лв 27 213 367 888 700.49 лв 647 879 872 114.13 лв arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7 812.68 лв 25 522 797 666 281.51 лв 925 682 731 544.63 лв arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 498 378.48 лв 11 942 628 574 350.16 лв 544 265 544 048.93 лв arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 8 935.16 лв 25 050 916 142 902.46 лв 3 401 221 109 402.64 лв arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 306.43 лв 24 816 466 589 534.86 лв 283 368 546 262.26 лв arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 59 392.37 лв 23 218 510 242 252.02 лв 1 510 765 925 796.50 лв arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.310 лв 21 953 131 998 509.00 лв 6 165 101 528 040.09 лв arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 64 443.95 лв 21 677 961 989 894.37 лв 1 950 368 282 512.12 лв arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 441.37 лв 1 131 060 377 564.66 лв 3 302 779 407 287.33 лв arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 214.72 лв 21 147 280 716 539.62 лв 616 085 609 965.68 лв arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5 997.78 лв 21 141 355 420 815.94 лв 3 716 015 049 888.49 лв arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 287 571.10 лв 18 879 751 964 371.93 лв 1 384 784 624 059.10 лв arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.96 лв 18 769 553 219 398.71 лв 3 098 473 917 456.98 лв arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 24 630.28 лв 9 084 949 684 383.48 лв 357 095 885 848.36 лв arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 17 809.29 лв 17 809 293 587 631.21 лв 304 213 317 497.59 лв arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 12 612.68 лв 17 657 746 565 242.50 лв 409 308 779 708.42 лв arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 12 542.80 лв 1 116 423 663 460.59 лв 41 516 993 422.82 лв arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 19 693 015.40 лв 17 323 128 437 893.16 лв 865 186 537 572.83 лв arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 95 724.03 лв 16 318 280 116 082.85 лв 160 317 218 205.31 лв arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 295.66 лв 15 571 721 627 592.77 лв 605 966 059 438.55 лв arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6 092.71 лв 4 336 995 825 939.53 лв 182 807 060 737.90 лв arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 724.26 лв 783 950 022 719.72 лв 59 759 578 166.40 лв arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 135 554.85 лв 3 434 756 542 649.82 лв 6 423 219 098 546.01 лв arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 69 998.93 лв 15 012 542 706 051.19 лв 1 445 579 670 741.68 лв arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 10 989.63 лв 14 836 002 243 426.96 лв 1 323 532 524 629.96 лв arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 248.05 лв 3 348 037 286 468.31 лв 173 264 706 376.58 лв arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 16 255.20 лв 14 552 945 517 499.56 лв 1 045 472 391 022.31 лв arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4 963.84 лв 14 249 782 440 658.06 лв 455 432 826 486.22 лв arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 692.25 лв 13 986 609 637 290.48 лв 350 234 842 886.56 лв arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 276.73 лв 13 668 990 210 813.02 лв 779 886 327 747.57 лв arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 562.85 лв 13 290 061 450 642.37 лв 5 861 678 961 822.70 лв arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 15 273.81 лв 12 974 692 093 616.65 лв 265 162 661 637.11 лв arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 859.15 лв 22 852 480 422 554.43 лв 179 203 318 182.57 лв arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 245.76 лв 12 156 905 221 282.00 лв 326 084 161 321.87 лв arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12 332.57 лв 12 085 592 137 198.01 лв 1 794 609 420 624.35 лв arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 611 290.03 лв 12 081 450 126 238.97 лв 409 745 136 525.20 лв arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 100 598.22 лв 11 861 231 457 588.48 лв 17 136 478 766.48 лв arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 12 931.25 лв 11 802 492 115 335.70 лв 464 444 043 392.58 лв arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 179.28 лв 11 686 954 616 952.10 лв 515 329 012 723.17 лв arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 23 725.34 лв 11 630 350 664 059.04 лв 2 520 898 069 066.42 лв arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.012 лв 11 453 809 118 725.31 лв 249 575 664 608.82 лв arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 319.17 лв 11 232 330 698 908.78 лв 456 956 659 209.80 лв arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 29 848.27 лв 4 842 399 590 932.83 лв 149 207 112 938.67 лв arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 108.29 лв 11 096 910 348 229.92 лв 1 710 167 874 099.06 лв arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 910 035.28 лв 10 986 617 444 865.35 лв 157 723 469 380.66 лв arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 639.02 лв 10 937 591 288 620.46 лв 928 874 758 257.92 лв arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago