9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
931 193 966 628 008.50 ﷼

Market Capitalizations

attach_money
38 350 583 616 651.52 ﷼

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 363.36 ﷼ 81 792 525 991.43 ﷼ 23 480 904 614.45 ﷼ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 67.51 ﷼ 81 072 472 699.09 ﷼ 27 154 951 475.94 ﷼ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.00 ﷼ 80 986 141 326.94 ﷼ 2 604 676 303.17 ﷼ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 821.04 ﷼ 80 215 388 955.36 ﷼ 8 842 887 562.06 ﷼ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 4.74 ﷼ 41 718 218 641.99 ﷼ 36 764 764 135.10 ﷼ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 209.30 ﷼ 79 334 955 883.41 ﷼ 7 999 270 003.28 ﷼ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 736.99 ﷼ 8 229 213 624.63 ﷼ 924 748 957.63 ﷼ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 2.90 ﷼ 78 355 341 479.90 ﷼ 10 729 302 814.18 ﷼ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 7 635.84 ﷼ 11 279 688 275.97 ﷼ 1 818 628 041.90 ﷼ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 33.00 ﷼ 75 323 555 080.64 ﷼ 14 827 993 668.88 ﷼ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 4 847.12 ﷼ 75 273 766 891.28 ﷼ 4 699 613 534.46 ﷼ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 163.48 ﷼ 75 134 531 140.18 ﷼ 12 603 985 766.14 ﷼ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.426 ﷼ 74 017 184 806.41 ﷼ 2 139 326 843.10 ﷼ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 161.70 ﷼ 11 911 428 716.48 ﷼ 6 238 815 236.76 ﷼ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 562.40 ﷼ 71 461 663 896.70 ﷼ 8 516 697 485.32 ﷼ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 94.78 ﷼ 70 876 763 320.97 ﷼ 4 488 181 174.45 ﷼ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.600 ﷼ 4 660 564 864.15 ﷼ 2 824 746 147.12 ﷼ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 96.56 ﷼ 70 801 527 370.53 ﷼ 4 668 491 263.20 ﷼ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 40.79 ﷼ 70 728 973 898.36 ﷼ 4 972 366 578.99 ﷼ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 5 890.90 ﷼ 70 525 317 123.05 ﷼ 13 894 463 617.47 ﷼ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 98.96 ﷼ 70 257 050 565.43 ﷼ 13 467 591 990.58 ﷼ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.599 ﷼ 3 343 907 513.94 ﷼ 7 293 603.15 ﷼ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 7.09 ﷼ 70 148 518 503.70 ﷼ 6 290 263 584.78 ﷼ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 3.68 ﷼ 69 921 734 779.30 ﷼ 4 305 267 857.02 ﷼ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 671.94 ﷼ 69 203 379 829.50 ﷼ 25 256 904 066.30 ﷼ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.024 ﷼ 7 573 404 846.07 ﷼ 1 013 270 019.72 ﷼ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 81.54 ﷼ 69 179 151 071.08 ﷼ 3 464 020 100.87 ﷼ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 329.37 ﷼ 63 887 254 502.15 ﷼ 14 223 772 525.47 ﷼ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 6.91 ﷼ 69 142 343 723.03 ﷼ 2 315 344 246.18 ﷼ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 5.21 ﷼ 3 803 984 475.33 ﷼ 60 752 248.89 ﷼ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.17 ﷼ 67 453 884 559.66 ﷼ 992 253 991.31 ﷼ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.15 ﷼ 5 421 313 056.74 ﷼ 960 573 851.02 ﷼ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 322.19 ﷼ 31 197 488 958.98 ﷼ 8 301 881 888.62 ﷼ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 551.58 ﷼ 67 015 094 756.30 ﷼ 53 777 805.41 ﷼ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 632.22 ﷼ 66 596 438 669.35 ﷼ 10 468 831 773.73 ﷼ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 5 779.94 ﷼ 65 507 725 929.84 ﷼ 5 822 076 749.54 ﷼ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 5.42 ﷼ 3 628 579 215.23 ﷼ 196 759 900.37 ﷼ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 9.04 ﷼ 65 372 800 155.21 ﷼ 3 088 683 516.23 ﷼ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 25.49 ﷼ 8 193 204 536.00 ﷼ 192 158 141.34 ﷼ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 4.96 ﷼ 3 140 262 265.83 ﷼ 325 180 725.26 ﷼ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 43.70 ﷼ 65 355 144 549.21 ﷼ 2 845 324 141.48 ﷼ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 971.38 ﷼ 63 131 943 070.99 ﷼ 13 332 429 187.66 ﷼ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.777 ﷼ 2 667 663 390.25 ﷼ 8 021 018.25 ﷼ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 4.31 ﷼ 61 855 079 097.01 ﷼ 1 934 168 168.14 ﷼ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 415.76 ﷼ 29 540 662 145.99 ﷼ 4 698 916 378.29 ﷼ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 492.57 ﷼ 59 249 718 845.94 ﷼ 17 172 021 700.72 ﷼ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 5.99 ﷼ 58 971 628 702.31 ﷼ 1 634 130 213.14 ﷼ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 2 797.41 ﷼ 58 057 001 357.15 ﷼ 8 185 485 386.61 ﷼ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 11.66 ﷼ 3 257 312 216.67 ﷼ 545 225 353.43 ﷼ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 5 941.48 ﷼ 57 721 883 454.82 ﷼ 3 372 987 067.19 ﷼ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 835.69 ﷼ 8 863 456 911.02 ﷼ 15 038 714 463.71 ﷼ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 9 307.65 ﷼ 56 044 484 170.93 ﷼ 3 385 974 872.85 ﷼ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 135.19 ﷼ 55 760 681 813.53 ﷼ 494 601 201.06 ﷼ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 557.50 ﷼ 55 749 973 514.02 ﷼ 8 248 433 809.50 ﷼ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 4 333.76 ﷼ 68 446 601 320.49 ﷼ 271 817 899.47 ﷼ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 61.19 ﷼ 54 687 837 722.04 ﷼ 3 483 730 672.55 ﷼ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 144.99 ﷼ 53 992 211 312.07 ﷼ 3 191 808 835.30 ﷼ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 244.23 ﷼ 53 761 512 178.04 ﷼ 9 802 208 549.24 ﷼ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 48.37 ﷼ 338 759 545 955.21 ﷼ 56 381 994.69 ﷼ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 573.88 ﷼ 1 969 180 706 492.97 ﷼ 8 398 329 349.77 ﷼ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 11 699.45 ﷼ 718 531 246 252.11 ﷼ 317 958.93 ﷼ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 239.91 ﷼ 608 456 785 701.87 ﷼ 14 396 289 498.56 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 829 635.66 ﷼ 7 891 105 890 156.18 ﷼ 22 997 690 857.80 ﷼ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 649.93 ﷼ 306 687 638 247.07 ﷼ 892 210 760.51 ﷼ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 971 127.65 ﷼ 3 159 293 064 132.34 ﷼ 6 076 075 500.68 ﷼ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 3 912.71 ﷼ 525 057 292 411.44 ﷼ 0.000000 ﷼ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 4.87 ﷼ 611 600 047 204.13 ﷼ 403 570 328.73 ﷼ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 067.97 ﷼ 276 573 362 346.80 ﷼ 8 372 370 308.82 ﷼ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 834 171.09 ﷼ 2 815 592 345 914.47 ﷼ 278 072 762 267.62 ﷼ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 3 132.00 ﷼ 177 891 985 416.91 ﷼ 1 644 745 574.51 ﷼ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 16 022 545.43 ﷼ 2 455 226 570 131.66 ﷼ 57 699 963 741.03 ﷼ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 27.90 ﷼ 2 439 504 124 139.87 ﷼ 316 643 143.82 ﷼ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 279.13 ﷼ 177 019 615 149.36 ﷼ 8 021 421 221.91 ﷼ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 827 586.28 ﷼ 1 448 030 694 622.76 ﷼ 40 650 232.31 ﷼ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 572.08 ﷼ 174 398 323 811.20 ﷼ 20 906 038 161.44 ﷼ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 867 216.23 ﷼ 1 279 712 456 341.07 ﷼ 6 177 815 392.97 ﷼ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 528.85 ﷼ 587 535 938 435.30 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 12.36 ﷼ 29 659 141 471.10 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 239.56 ﷼ 155 577 987 663.16 ﷼ 3 859 914 747.41 ﷼ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 285.80 ﷼ 129 712 793 107.51 ﷼ 5 929 380 923.05 ﷼ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 16 007 139.44 ﷼ 915 520 579 445.92 ﷼ 7 679 749 139.05 ﷼ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 51.62 ﷼ 52 244 122 602.22 ﷼ 115 752.42 ﷼ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.280 ﷼ 117 557 746 374.47 ﷼ 94 277 820 379.79 ﷼ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 829 395.02 ﷼ 875 759 950 345.36 ﷼ 5 801 797 261.93 ﷼ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 360.33 ﷼ 136 906 292 270.34 ﷼ 1 681.05 ﷼ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 4.06 ﷼ 264 548 302 938.71 ﷼ 187 673 575.63 ﷼ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.42 ﷼ 91 715 666 039.95 ﷼ 17 372 784 665.55 ﷼ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 864 467.62 ﷼ 775 567 603 295.90 ﷼ 2 643 010 766.65 ﷼ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.904 ﷼ 90 357 634 404.44 ﷼ 2 095 396 158.41 ﷼ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 13.48 ﷼ 90 018 597 250.08 ﷼ 2 800 401 636.28 ﷼ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 932 723.37 ﷼ 474 689 609 940.53 ﷼ 844 319 517.95 ﷼ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 861 127.91 ﷼ 391 117 350 160.91 ﷼ 1 281 100 464.49 ﷼ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 744.80 ﷼ 88 433 007 885.91 ﷼ 930 059 400.04 ﷼ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 251.75 ﷼ 81 094 972 375.73 ﷼ 264 961 609.92 ﷼ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 39 468.13 ﷼ 384 144 365 600.28 ﷼ 11 007 655 682.17 ﷼ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 258.89 ﷼ 383 707 642 529.95 ﷼ 5 561 836 973.78 ﷼ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 792.07 ﷼ 78 149 911 195.01 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 74.30 ﷼ 74 112 940 875.00 ﷼ 35 447 056 127.55 ﷼ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.05 ﷼ 175 086 186 163.68 ﷼ 883 261 321.40 ﷼ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 13 696.71 ﷼ 90 317 052 855.10 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago