0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 61.22 Ft 271 590 366 844.06 Ft 42 004 071 768.36 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.58 Ft 264 275 757 339.96 Ft 32 051 677 197.69 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 560.11 Ft 263 762 271 369.89 Ft 45 096 980 734.17 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 878.67 Ft 261 950 569 515.80 Ft 1 040 798 447.27 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 171.55 Ft 260 228 557 379.82 Ft 32 401 738 230.20 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 99.12 Ft 255 509 074 572.28 Ft 22 971 539 663.38 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 675.26 Ft 252 521 106 864.28 Ft 14 457 447 215.84 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 25.74 Ft 17 432 361 572.70 Ft 3 199 343 805.40 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 830.36 Ft 14 435 278 467.82 Ft 183 036 931.95 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.59 Ft 251 945 461 592.72 Ft 22 138 126 299.51 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 545.86 Ft 250 120 938 070.62 Ft 28 059 569 049.76 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 15.04 Ft 10 627 458 604.45 Ft 738 047 903.15 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 611.50 Ft 112 373 041 964.99 Ft 9 178 365 583.60 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 102.45 Ft 249 174 838 377.11 Ft 6 006 188 356.71 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.07 Ft 245 852 897 278.90 Ft 1 864 702 915.44 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 329.07 Ft 242 331 865 551.48 Ft 1 107 352 148.48 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 125.78 Ft 239 183 569 814.12 Ft 53 864 343 720.91 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 234.44 Ft 235 270 365 100.47 Ft 5 926 135 075.38 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 329.35 Ft 232 149 731 605.14 Ft 2 918 180 659.29 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 921.87 Ft 228 887 049 320.04 Ft 2 453 876 109.60 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 24.92 Ft 14 190 115 190.73 Ft 2 292 997 379.64 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 228 542 449 813.87 Ft 3 973 925 800.02 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 263.93 Ft 145 151 321 655.00 Ft 19 454 698 995.00 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 407.98 Ft 227 656 974 974.18 Ft 22 920 069 094.92 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 187.82 Ft 218 572 839 175.48 Ft 14 582 613 456.14 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 658.29 Ft 216 507 247 202.80 Ft 39 774 232 597.18 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 335.33 Ft 216 287 561 491.28 Ft 11 119 484 058.46 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.103 Ft 215 810 642 569.03 Ft 24 099 765 375.32 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 90.20 Ft 215 496 782 439.29 Ft 16 212 436 793.98 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 868 657.14 Ft 214 144 832 874.25 Ft 1 103 236 229.92 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 590.69 Ft 207 099 974 391.36 Ft 3 961 031 298.48 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.53 Ft 118 696 477 045.98 Ft 21 948 597 955.28 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.40 Ft 65 338 922 235.24 Ft 15 604 663 035.84 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 190.69 Ft 204 829 893 539.33 Ft 22 255 978 207.47 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 22.01 Ft 200 002 304 346.12 Ft 12 530 550 394.74 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 101.24 Ft 193 202 166 536.53 Ft 11 746 637 468.72 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 340.72 Ft 190 801 658 622.03 Ft 1 246 235 151.25 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 167.23 Ft 188 249 549 849.25 Ft 1 367 371 489.06 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 672.72 Ft 183 235 844 941.87 Ft 9 923 896 555.61 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000494 Ft 182 783 699 307.99 Ft 5 439 959 043.94 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 25.61 Ft 180 920 929 612.04 Ft 10 460 702 768.58 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.031 Ft 175 573 800 037.68 Ft 12 457 989 739.60 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 528.04 Ft 173 075 432 855.45 Ft 5 822 067 490.41 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.94 Ft 172 237 062 197.40 Ft 24 920 302 693.20 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 353.02 Ft 172 265 403 010.67 Ft 6 198 136 685.73 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 44.70 Ft 170 025 432 398.34 Ft 4 793 691 609.75 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 538.32 Ft 169 215 495 160.90 Ft 35 240 970 634.57 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 45.87 Ft 168 584 901 766.82 Ft 23 938 652 655.28 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 941.55 Ft 193 062 374 268.05 Ft 39 673 096 149.99 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 210.23 Ft 167 903 456 724.53 Ft 5 131 522 870.30 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 870 076.01 Ft 166 639 309 137.87 Ft 3 787 731 649.73 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.41 Ft 166 302 453 714.85 Ft 54 357 012 482.88 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 387.68 Ft 7 732 327 286.85 Ft 3 330 898.30 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 620.83 Ft 163 779 140 223.41 Ft 8 727 991 023.97 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 328.85 Ft 162 977 141 841.15 Ft 11 041 823 078.58 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 22.55 Ft 162 390 352 709.36 Ft 6 250 702 393.70 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 359.87 Ft 91 557 303 384.47 Ft 200 065 915 045.26 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 623.76 Ft 161 121 391 518.21 Ft 8 216 341 711.29 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 811.88 Ft 160 567 301 017.86 Ft 407 910 961.66 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 368.32 Ft 11 778 602 491.81 Ft 115 724 246.00 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 256.42 Ft 155 105 648 786.03 Ft 21 678 134 417.79 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 44.44 Ft 152 865 026 297.10 Ft 3 719 498 163.36 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 141.65 Ft 11 880 043 126.11 Ft 308 324 122.05 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 237.84 Ft 150 837 986 333.21 Ft 21 083 379 406.62 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 22.11 Ft 148 067 641 269.20 Ft 5 869 924 065.52 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 75.93 Ft 144 926 876 387.41 Ft 15 567 993 493.77 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 55 783.84 Ft 144 457 154 802.45 Ft 1 527 995 136.87 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 109 574.02 Ft 64 581 612 993.27 Ft 15 140 324 541.10 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.63 Ft 143 816 639 899.17 Ft 1 403 428 702.14 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 329.02 Ft 139 833 159 394.12 Ft 20 889 243 435.09 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000132 Ft 142 521 026 248.56 Ft 6 677 851 295.17 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 300.52 Ft 139 367 011 266.21 Ft 1 906 323 160.42 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 7 933.07 Ft 138 939 252 342.70 Ft 2 363 050 386.10 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 331.07 Ft 137 940 159 826.92 Ft 6 076 219 282.42 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 825.03 Ft 136 835 884 483.29 Ft 5 305 205 471.83 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 198.93 Ft 136 417 619 295.56 Ft 4 065 622 889.41 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 446.33 Ft 135 691 751 400.28 Ft 8 227 269 377.85 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 47.04 Ft 133 557 078 633.46 Ft 46 701 798 441.38 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 26.32 Ft 133 168 299 162.61 Ft 46 370 224 932.58 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 121.06 Ft 131 086 900 994.86 Ft 4 524 678 810.79 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 13.57 Ft 139 719 829 426.96 Ft 14 290 358 520.83 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 13.87 Ft 130 928 751 380.25 Ft 2 891 862 377.23 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.253 Ft 130 743 668 518.09 Ft 50 374 901 973.32 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 209.30 Ft 130 385 060 915.31 Ft 27 929 539 770.44 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 898.86 Ft 65 621 780 985.56 Ft 14 855 069 864.12 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 70.51 Ft 129 028 664 549.96 Ft 31 777 541 993.23 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 249.43 Ft 19 984 039 276.41 Ft 2 829 327 373.35 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 604.16 Ft 124 013 403 443.72 Ft 8 675 943 060.26 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 322.51 Ft 120 972 609 013.45 Ft 10 340 701 777.03 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 30.31 Ft 8 027 961 566.30 Ft 3 597 340 178.70 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 120.68 Ft 120 680 300 359.30 Ft 34 941 823 867.33 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 93.41 Ft 118 709 644 096.53 Ft 7 968 150 075.19 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 288.32 Ft 118 566 480 723.01 Ft 583 381 774.75 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 118 242 956 143.60 Ft 6 434 465 354.04 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 213.89 Ft 117 845 800 157.24 Ft 9 640 372 746.13 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 241.19 Ft 117 581 387 405.62 Ft 1 484 236 354.33 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.27 Ft 117 132 217 730.15 Ft 4 941 494 907.80 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.81 Ft 116 766 104 648.20 Ft 64 017 212 757.93 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 132.18 Ft 115 565 931 598.79 Ft 11 558 130 441.79 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 603.62 Ft 114 718 046 442.46 Ft 45 515 408 067.14 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago