9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
64 952 495 705 498 088.00 Rp

Market Capitalizations

attach_money
2 521 241 490 953 571.50 Rp

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 24 885.77 Rp 5 601 786 045 071.55 Rp 1 608 154 317 286.20 Rp arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4 623.31 Rp 5 552 471 215 435.80 Rp 1 859 781 519 016.05 Rp arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 68.71 Rp 5 546 558 574 031.65 Rp 178 388 418 625.80 Rp arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 56 231.41 Rp 5 493 771 478 548.00 Rp 605 629 469 720.55 Rp arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 324.77 Rp 2 857 186 915 078.65 Rp 2 517 935 962 803.30 Rp arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 14 334.64 Rp 5 433 472 598 714.40 Rp 547 852 001 536.65 Rp arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 50 474.71 Rp 563 600 322 714.30 Rp 63 333 975 118.50 Rp arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 198.84 Rp 5 366 381 012 672.85 Rp 734 825 805 283.65 Rp arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 522 961.18 Rp 772 520 467 012.95 Rp 124 553 742 078.60 Rp arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 260.15 Rp 5 158 740 784 703.85 Rp 1 015 535 918 519.55 Rp arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 331 968.42 Rp 5 155 330 903 654.50 Rp 321 865 955 299.20 Rp arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 11 196.40 Rp 5 145 794 960 387.40 Rp 863 218 622 009.85 Rp arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 29.16 Rp 5 069 270 424 384.45 Rp 146 517 681 294.75 Rp arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 11 074.57 Rp 815 786 948 159.70 Rp 427 282 416 180.00 Rp arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 38 517.32 Rp 4 894 248 548 040.75 Rp 583 289 445 399.30 Rp arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 6 491.25 Rp 4 854 190 023 827.40 Rp 307 385 428 754.25 Rp arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 41.10 Rp 319 191 599 741.85 Rp 193 460 507 008.20 Rp arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6 613.17 Rp 4 849 037 282 887.95 Rp 319 734 460 975.95 Rp arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 793.42 Rp 4 844 068 258 848.00 Rp 340 546 197 535.20 Rp arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 403 454.38 Rp 4 830 120 264 601.35 Rp 951 600 546 048.30 Rp arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6 777.26 Rp 4 811 747 291 758.05 Rp 922 365 068 923.65 Rp arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 41.05 Rp 229 016 700 737.85 Rp 499 522 466.85 Rp arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 485.28 Rp 4 804 314 175 083.15 Rp 430 805 997 759.90 Rp arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 252.29 Rp 4 788 782 268 136.80 Rp 294 858 107 258.55 Rp arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 46 019.43 Rp 4 739 583 754 160.25 Rp 1 729 788 523 161.00 Rp arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.65 Rp 518 685 455 255.85 Rp 69 396 583 459.95 Rp arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5 584.56 Rp 4 737 924 381 018.75 Rp 237 242 941 524.45 Rp arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 22 557.72 Rp 4 375 494 293 519.85 Rp 974 154 172 104.00 Rp arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 473.54 Rp 4 735 403 528 578.95 Rp 158 572 717 135.20 Rp arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 357.05 Rp 260 526 336 499.65 Rp 4 160 784 813.60 Rp arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 80.01 Rp 4 619 764 760 068.20 Rp 67 957 242 966.75 Rp arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 147.16 Rp 371 293 531 519.20 Rp 65 787 541 449.45 Rp arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 22 065.78 Rp 2 136 645 814 190.85 Rp 568 577 208 587.55 Rp arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 106 264.19 Rp 4 589 713 033 857.75 Rp 3 683 120 874.90 Rp arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 43 299.01 Rp 4 561 040 220 576.60 Rp 716 986 729 868.70 Rp arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 395 854.93 Rp 4 486 476 735 008.85 Rp 398 740 934 988.60 Rp arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 371.04 Rp 248 513 224 954.35 Rp 13 475 642 802.00 Rp arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 619.03 Rp 4 477 235 972 332.20 Rp 211 536 983 473.05 Rp arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 745.93 Rp 561 134 141 265.90 Rp 13 160 478 681.30 Rp arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 340.03 Rp 215 069 495 964.00 Rp 22 270 896 109.20 Rp arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 992.68 Rp 4 476 026 779 607.55 Rp 194 869 847 535.00 Rp arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 66 527.31 Rp 4 323 764 713 299.15 Rp 913 108 072 712.55 Rp arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 53.19 Rp 182 702 262 478.50 Rp 549 341 490.00 Rp arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 295.46 Rp 4 236 315 173 084.85 Rp 132 466 825 321.20 Rp arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 28 474.65 Rp 2 023 173 474 174.75 Rp 321 818 208 642.15 Rp arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 33 735.03 Rp 4 057 879 912 406.25 Rp 1 176 073 123 586.10 Rp arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 410.58 Rp 4 038 834 144 263.85 Rp 111 917 900 967.60 Rp arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 191 588.17 Rp 3 976 193 375 605.80 Rp 560 605 474 094.85 Rp arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 798.31 Rp 223 085 983 696.05 Rp 37 341 257 519.85 Rp arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 406 918.93 Rp 3 953 241 904 600.95 Rp 231 008 293 902.00 Rp arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 57 234.25 Rp 607 038 218 142.75 Rp 1 029 967 711 566.45 Rp arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 637 460.13 Rp 3 838 360 602 347.10 Rp 231 897 799 484.70 Rp arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 9 258.81 Rp 3 818 923 617 537.60 Rp 33 874 123 245.15 Rp arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 38 181.90 Rp 3 818 190 230 201.10 Rp 564 916 669 924.20 Rp arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 296 809.16 Rp 4 687 753 697 078.40 Rp 18 616 196 255.10 Rp arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 4 190.80 Rp 3 745 446 939 963.15 Rp 238 592 874 223.05 Rp arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 9 929.85 Rp 3 697 805 052 532.65 Rp 218 599 804 510.05 Rp arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 16 726.80 Rp 3 682 004 987 991.90 Rp 671 331 205 345.05 Rp arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3 312.84 Rp 23 200 878 982 091.70 Rp 3 861 475 938.30 Rp arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 39 303.70 Rp 134 864 755 283 541.73 Rp 575 182 678 163.10 Rp arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 801 268.88 Rp 49 210 588 124 211.15 Rp 21 776 291.40 Rp arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 16 431.23 Rp 41 671 836 024 859.80 Rp 985 969 471 370.85 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 56 819 879.47 Rp 540 444 084 833 525.94 Rp 1 575 060 094 483.35 Rp arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 44 512.53 Rp 21 004 346 195 500.65 Rp 61 105 507 219.65 Rp arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 66 510 347.35 Rp 216 372 872 514 085.03 Rp 416 136 737 873.70 Rp arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 267 972.65 Rp 35 959 992 405 684.45 Rp 0.000000 Rp arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 333.29 Rp 41 887 110 931 777.95 Rp 27 639 623 648.85 Rp arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 73 142.93 Rp 18 941 887 206 115.20 Rp 573 404 801 864.85 Rp arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 57 130 500.60 Rp 192 833 583 762 986.38 Rp 19 044 577 732 549.05 Rp arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 214 503.88 Rp 12 183 421 765 736.55 Rp 112 644 923 179.65 Rp arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 097 348 080.17 Rp 168 152 942 721 124.78 Rp 3 951 740 672 729.70 Rp arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 911.13 Rp 167 076 147 775 820.69 Rp 21 686 176 369.35 Rp arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 19 117.11 Rp 12 123 675 089 231.85 Rp 549 369 088 653.30 Rp arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 56 679 521.68 Rp 99 172 363 729 459.80 Rp 2 784 042 934.50 Rp arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 39 180.38 Rp 11 944 148 744 248.95 Rp 1 431 807 508 215.90 Rp arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 59 393 688.13 Rp 87 644 626 360 934.84 Rp 423 104 674 148.55 Rp arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 36 219.67 Rp 40 239 014 274 358.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 846.20 Rp 2 031 287 856 534.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 16 406.87 Rp 10 655 186 273 414.85 Rp 264 356 874 972.60 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 88 061.27 Rp 8 883 737 303 492.55 Rp 406 089 956 362.95 Rp arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 096 292 959.18 Rp 62 701 944 263 875.34 Rp 525 968 736 572.25 Rp arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3 535.14 Rp 3 578 082 390 569.55 Rp 7 927 622.70 Rp arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 19.15 Rp 8 051 265 505 598.85 Rp 6 456 875 761 712.10 Rp arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 56 803 398.29 Rp 59 978 828 251 268.70 Rp 397 352 038 517.85 Rp arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 24 678.42 Rp 9 376 403 873 415.90 Rp 115 131.45 Rp arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 278.06 Rp 18 118 317 947 592.75 Rp 12 853 340 867.40 Rp arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 97.40 Rp 6 281 399 576 666.70 Rp 1 189 822 927 265.25 Rp arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 59 205 441.86 Rp 53 116 879 867 580.55 Rp 181 013 859 764.25 Rp arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 61.88 Rp 6 188 391 045 967.95 Rp 143 508 967 559.25 Rp arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 922.92 Rp 6 165 171 154 211.10 Rp 191 793 206 244.00 Rp arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 63 880 124.43 Rp 32 510 423 177 101.05 Rp 57 825 543 787.95 Rp arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 58 976 712.60 Rp 26 786 747 169 862.20 Rp 87 739 687 915.65 Rp arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 51 009.74 Rp 6 056 577 706 756.95 Rp 63 697 675 369.05 Rp arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 17 242.07 Rp 5 554 012 167 657.30 Rp 18 146 624 412.60 Rp arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 703 083.73 Rp 26 309 183 148 813.45 Rp 753 889 566 826.95 Rp arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 17 730.90 Rp 26 279 272 968 497.10 Rp 380 917 698 371.70 Rp arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 54 247.35 Rp 5 352 311 554 746.45 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 5 088.81 Rp 5 075 828 542 039.35 Rp 2 427 689 106 643.05 Rp arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 72.11 Rp 11 991 258 888 853.95 Rp 60 492 580 274.55 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 938 057.03 Rp 6 185 611 706 975.55 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago