9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
64 184 285 146 484 224.00 Rp

Market Capitalizations

attach_money
2 103 238 286 694 854.50 Rp

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 3 061.10 Rp 13 579 374 085 046.00 Rp 2 100 181 277 656.00 Rp arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 379.15 Rp 13 213 647 495 048.00 Rp 1 602 566 835 408.00 Rp arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 627 998.74 Rp 13 187 973 469 286.00 Rp 2 254 825 083 126.00 Rp arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 143 932.05 Rp 13 097 389 338 880.00 Rp 52 039 369 536.00 Rp arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 8 577.65 Rp 13 011 289 646 740.00 Rp 1 620 069 701 096.00 Rp arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 4 955.76 Rp 12 775 318 013 150.00 Rp 1 148 564 781 672.00 Rp arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 83 762.27 Rp 12 625 921 214 830.00 Rp 722 864 681 616.00 Rp arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 287.16 Rp 871 608 819 312.00 Rp 159 965 490 916.00 Rp arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 91 517.07 Rp 721 756 255 990.00 Rp 9 151 749 376.00 Rp arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 279.74 Rp 12 597 139 257 010.00 Rp 1 106 894 556 152.00 Rp arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 177 291.20 Rp 12 505 914 050 014.00 Rp 1 402 963 548 448.00 Rp arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 752.11 Rp 531 367 285 372.00 Rp 36 902 003 138.00 Rp arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 30 574.79 Rp 5 618 592 410 508.00 Rp 458 913 404 026.00 Rp arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 455 117.45 Rp 12 458 609 567 866.00 Rp 300 306 227 606.00 Rp arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 253.56 Rp 12 292 514 277 428.00 Rp 93 234 155 322.00 Rp arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 16 453.34 Rp 12 116 464 561 278.00 Rp 55 367 019 246.00 Rp arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 6 289.07 Rp 11 959 051 446 650.00 Rp 2 693 188 575 616.00 Rp arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 11 722.12 Rp 11 763 393 289 494.00 Rp 296 303 606 060.00 Rp arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 16 467.08 Rp 11 607 363 272 274.00 Rp 145 907 482 952.00 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 46 092.98 Rp 11 444 230 891 016.00 Rp 122 692 502 086.00 Rp arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 245.91 Rp 709 498 222 356.00 Rp 114 648 651 040.00 Rp arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.578 Rp 11 427 001 098 744.00 Rp 198 694 179 222.00 Rp arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 63 195.68 Rp 7 257 488 984 592.00 Rp 972 724 616 248.00 Rp arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 70 398.29 Rp 11 382 727 827 086.00 Rp 1 145 991 280 588.00 Rp arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 9 391.11 Rp 10 928 525 862 254.00 Rp 729 122 927 148.00 Rp arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 32 913.98 Rp 10 825 247 360 774.00 Rp 1 988 690 503 492.00 Rp arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 16 766.12 Rp 10 814 263 191 886.00 Rp 555 968 296 730.00 Rp arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 5.14 Rp 10 790 417 499 092.00 Rp 1 204 975 468 004.00 Rp arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 4 509.70 Rp 10 774 724 659 314.00 Rp 810 613 228 348.00 Rp arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 43 432 395.64 Rp 10 707 127 899 160.00 Rp 55 161 225 504.00 Rp arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 29 534.13 Rp 10 354 888 716 942.00 Rp 198 049 460 994.00 Rp arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 276.39 Rp 5 934 760 805 820.00 Rp 1 097 418 239 610.00 Rp arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 669.75 Rp 3 266 911 406 528.00 Rp 780 224 863 264.00 Rp arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 309 531.23 Rp 10 241 385 880 110.00 Rp 1 112 787 088 952.00 Rp arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 100.63 Rp 10 000 008 984 658.00 Rp 626 520 864 046.00 Rp arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 5 062.05 Rp 9 660 005 706 120.00 Rp 587 325 634 126.00 Rp arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 17 035.68 Rp 9 539 981 585 442.00 Rp 62 311 095 616.00 Rp arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 8 361.32 Rp 9 412 377 502 374.00 Rp 68 367 848 164.00 Rp arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 33 635.70 Rp 9 161 694 920 070.00 Rp 496 189 556 632.00 Rp arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.025 Rp 9 139 087 878 536.00 Rp 271 995 062 724.00 Rp arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 280.55 Rp 9 045 950 383 162.00 Rp 523 029 582 152.00 Rp arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.54 Rp 8 778 596 744 610.00 Rp 622 892 869 830.00 Rp arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 26 401.75 Rp 8 653 679 712 524.00 Rp 291 100 282 088.00 Rp arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 96.88 Rp 8 611 761 624 928.00 Rp 1 246 001 898 064.00 Rp arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 17 650.82 Rp 8 613 178 650 538.00 Rp 309 903 542 102.00 Rp arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 234.99 Rp 8 501 181 309 698.00 Rp 239 682 034 284.00 Rp arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 76 915.32 Rp 8 460 684 878 030.00 Rp 1 762 029 813 236.00 Rp arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2 293.65 Rp 8 429 155 543 270.00 Rp 1 196 919 917 578.00 Rp arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 47 076.84 Rp 9 653 016 166 948.00 Rp 1 983 633 734 852.00 Rp arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 10 511.61 Rp 8 395 083 653 110.00 Rp 256 573 417 870.00 Rp arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 43 503 338.31 Rp 8 331 876 945 238.00 Rp 189 384 570 606.00 Rp arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 120.57 Rp 8 315 034 353 010.00 Rp 2 717 821 752 030.00 Rp arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 569 377.88 Rp 386 612 257 262.00 Rp 166 543 146.00 Rp arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 31 041.13 Rp 8 188 870 018 714.00 Rp 436 394 915 264.00 Rp arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 16 442.18 Rp 8 148 770 525 588.00 Rp 552 085 288 986.00 Rp arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 127.71 Rp 8 119 431 380 676.00 Rp 312 531 799 580.00 Rp arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 217 991.26 Rp 4 577 816 537 910.00 Rp 10 003 189 485 828.00 Rp arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 231 185.68 Rp 8 055 983 995 136.00 Rp 410 812 721 396.00 Rp arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 140 592.35 Rp 8 028 279 764 428.00 Rp 20 395 331 418.00 Rp arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 18 415.84 Rp 588 923 868 302.00 Rp 5 786 150 832.00 Rp arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 12 820.72 Rp 7 755 200 053 832.00 Rp 1 083 895 206 394.00 Rp arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 221.84 Rp 7 643 170 119 508.00 Rp 185 972 932 530.00 Rp arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 7 082.25 Rp 593 995 846 136.00 Rp 15 416 042 334.00 Rp arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 461 887.25 Rp 7 541 819 197 990.00 Rp 1 054 157 771 744.00 Rp arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 105.33 Rp 7 403 303 416 278.00 Rp 293 493 085 424.00 Rp arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 3 796.62 Rp 7 246 266 840 428.00 Rp 778 391 405 638.00 Rp arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 789 162.21 Rp 7 222 781 010 676.00 Rp 76 398 945 238.00 Rp arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 5 478 642.84 Rp 3 229 046 346 680.00 Rp 757 008 185 164.00 Rp arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 481.70 Rp 7 190 755 605 726.00 Rp 70 170 689 666.00 Rp arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 16 450.93 Rp 6 991 583 696 328.00 Rp 1 044 451 076 284.00 Rp arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.007 Rp 7 125 975 611 370.00 Rp 333 889 017 770.00 Rp arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 15 025.68 Rp 6 968 276 537 530.00 Rp 95 315 145 464.00 Rp arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 396 649.49 Rp 6 946 888 818 562.00 Rp 118 151 264 154.00 Rp arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 16 553.31 Rp 6 896 934 723 448.00 Rp 303 807 736 694.00 Rp arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 191 249.29 Rp 6 841 721 542 810.00 Rp 265 257 455 694.00 Rp arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 9 946.57 Rp 6 820 808 505 588.00 Rp 203 278 984 986.00 Rp arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 772 308.30 Rp 6 784 515 496 374.00 Rp 411 359 098 920.00 Rp arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2 352.21 Rp 6 677 782 991 880.00 Rp 2 335 065 116 076.00 Rp arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 315.84 Rp 6 658 344 224 840.00 Rp 2 318 486 616 754.00 Rp arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 6 052.77 Rp 6 554 275 422 002.00 Rp 226 231 537 224.00 Rp arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 678.32 Rp 6 985 917 258 166.00 Rp 714 510 335 616.00 Rp arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 693.37 Rp 6 546 368 025 274.00 Rp 144 591 582 828.00 Rp arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 12.65 Rp 6 537 113 980 474.00 Rp 2 518 718 341 678.00 Rp arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 60 464.15 Rp 6 519 183 790 812.00 Rp 1 396 462 153 548.00 Rp arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 44 942.53 Rp 3 281 054 193 802.00 Rp 742 745 602 830.00 Rp arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 3 525.26 Rp 6 451 364 693 004.00 Rp 1 588 860 220 794.00 Rp arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 12 471.40 Rp 999 191 349 156.00 Rp 141 464 865 850.00 Rp arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 30 207.59 Rp 6 200 604 301 584.00 Rp 433 792 544 724.00 Rp arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 16 125.40 Rp 6 048 566 195 210.00 Rp 517 029 596 314.00 Rp arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 515.58 Rp 401 393 814 206.00 Rp 179 865 098 182.00 Rp arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 6 033.95 Rp 6 033 950 917 764.00 Rp 1 747 072 633 768.00 Rp arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 4 670.45 Rp 5 935 419 151 354.00 Rp 398 403 271 420.00 Rp arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 14 416.07 Rp 5 928 261 058 720.00 Rp 29 168 778 870.00 Rp arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Rp 5 912 085 001 592.00 Rp 321 719 849 990.00 Rp arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 10 694.19 Rp 5 892 227 413 226.00 Rp 482 013 516 754.00 Rp arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 12 059.50 Rp 5 879 006 916 090.00 Rp 74 211 029 354.00 Rp arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 113.44 Rp 5 856 548 670 896.00 Rp 247 072 120 680.00 Rp arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 90.69 Rp 5 838 243 211 262.00 Rp 3 200 826 634 698.00 Rp arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 6 608.99 Rp 5 778 235 196 272.00 Rp 577 900 382 906.00 Rp arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 30 180.46 Rp 5 735 841 388 816.00 Rp 2 275 746 227 524.00 Rp arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago