0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 881.46 Ar 1 549 017 437 454.11 Ar 444 690 150 525.31 Ar arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 278.45 Ar 1 535 380 798 993.40 Ar 514 270 623 624.64 Ar arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 19.00 Ar 1 533 745 823 190.55 Ar 49 328 333 654.29 Ar arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 15 549.23 Ar 1 519 149 026 611.96 Ar 167 469 910 790.07 Ar arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 89.81 Ar 790 075 222 065.36 Ar 696 264 848 638.16 Ar arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 963.85 Ar 1 502 475 055 923.02 Ar 151 493 166 053.89 Ar arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 13 957.37 Ar 155 847 924 325.37 Ar 17 513 241 500.57 Ar arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 54.98 Ar 1 483 922 752 095.52 Ar 203 195 548 119.35 Ar arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 144 610.30 Ar 213 618 953 770.30 Ar 34 441 857 798.13 Ar arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 624.98 Ar 1 426 505 647 755.40 Ar 280 818 087 926.04 Ar arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 91 796.59 Ar 1 425 562 740 410.74 Ar 89 003 038 186.35 Ar arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3 096.05 Ar 1 422 925 841 699.43 Ar 238 698 994 761.64 Ar arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 8.06 Ar 1 401 765 119 082.05 Ar 40 515 371 596.63 Ar arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 3 062.36 Ar 225 583 090 424.99 Ar 118 153 015 494.52 Ar arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 10 650.89 Ar 1 353 367 708 647.06 Ar 161 292 401 162.19 Ar arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 794.97 Ar 1 342 290 642 863.77 Ar 84 998 853 103.03 Ar arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 11.37 Ar 88 263 519 868.63 Ar 53 496 098 637.70 Ar arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 828.69 Ar 1 340 865 796 305.61 Ar 88 413 632 977.37 Ar arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 772.44 Ar 1 339 491 751 523.63 Ar 94 168 537 319.42 Ar arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 111 564.04 Ar 1 335 634 823 370.40 Ar 263 138 546 788.40 Ar arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 874.06 Ar 1 330 554 291 003.91 Ar 255 054 292 321.34 Ar arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 11.35 Ar 63 328 170 704.28 Ar 138 128 983.39 Ar arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 134.19 Ar 1 328 498 870 241.43 Ar 119 127 363 544.53 Ar arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 69.76 Ar 1 324 203 955 279.80 Ar 81 534 772 310.71 Ar arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 12 725.39 Ar 1 310 599 480 665.22 Ar 478 324 692 147.39 Ar arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.458 Ar 143 427 972 486.03 Ar 19 189 686 470.40 Ar arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 544.25 Ar 1 310 140 627 379.72 Ar 65 602 907 782.88 Ar arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 6 237.71 Ar 1 209 920 711 646.28 Ar 269 375 122 008.70 Ar arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 130.94 Ar 1 309 443 556 060.84 Ar 43 848 854 984.92 Ar arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 98.73 Ar 72 041 280 210.81 Ar 1 150 548 803.17 Ar arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 22.12 Ar 1 277 466 885 151.31 Ar 18 791 677 066.89 Ar arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 40.69 Ar 102 670 853 565.21 Ar 18 191 706 725.77 Ar arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 6 101.67 Ar 590 829 709 884.55 Ar 157 224 143 077.72 Ar arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 29 384.39 Ar 1 269 156 919 802.57 Ar 1 018 464 185.10 Ar arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 11 973.13 Ar 1 261 228 254 302.68 Ar 198 262 650 171.54 Ar arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 109 462.62 Ar 1 240 609 805 398.61 Ar 110 260 666 215.11 Ar arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 102.60 Ar 68 719 389 815.13 Ar 3 726 312 556.97 Ar arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 171.17 Ar 1 238 054 530 633.33 Ar 58 494 643 213.74 Ar arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 482.79 Ar 155 165 970 741.86 Ar 3 639 162 723.92 Ar arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 94.03 Ar 59 471 460 857.70 Ar 6 158 394 152.03 Ar arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 827.54 Ar 1 237 720 162 165.72 Ar 53 885 812 388.59 Ar arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 18 396.27 Ar 1 195 616 341 370.57 Ar 252 494 528 625.61 Ar arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 14.71 Ar 50 521 206 658.81 Ar 151 905 042.48 Ar arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 81.70 Ar 1 171 434 614 043.00 Ar 36 629 999 906.41 Ar arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 873.87 Ar 559 452 104 253.17 Ar 88 989 835 182.21 Ar arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 9 328.48 Ar 1 122 093 327 527.60 Ar 325 210 167 167.80 Ar arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 113.53 Ar 1 116 826 752 416.57 Ar 30 947 768 937.84 Ar arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 52 978.36 Ar 1 099 505 197 797.00 Ar 155 019 782 604.72 Ar arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 220.75 Ar 61 688 196 588.80 Ar 10 325 681 589.64 Ar arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 112 522.06 Ar 1 093 158 609 670.34 Ar 63 878 890 156.03 Ar arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 15 826.53 Ar 167 859 460 810.98 Ar 284 808 797 121.91 Ar arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 176 271.79 Ar 1 061 391 394 893.33 Ar 64 124 858 075.41 Ar arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 560.27 Ar 1 056 016 639 742.17 Ar 9 366 942 464.96 Ar arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 10 558.14 Ar 1 055 813 841 962.41 Ar 156 211 923 372.36 Ar arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 82 074.28 Ar 1 296 267 326 320.50 Ar 5 147 789 006.26 Ar arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 158.85 Ar 1 035 698 717 227.24 Ar 65 976 193 958.52 Ar arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 745.82 Ar 1 022 524 684 197.54 Ar 60 447 669 062.27 Ar arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 625.33 Ar 1 018 155 617 744.52 Ar 185 637 890 312.05 Ar arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 916.07 Ar 6 415 554 935 223.07 Ar 1 067 783 295.29 Ar arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 10 868.34 Ar 37 293 080 448 151.73 Ar 159 050 701 156.30 Ar arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 221 568.52 Ar 13 607 813 382 812.16 Ar 6 021 625.04 Ar arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 543.60 Ar 11 523 182 094 758.42 Ar 272 642 312 944.92 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 15 711 950.33 Ar 149 444 713 639 605.91 Ar 435 538 867 740.11 Ar arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 12 308.70 Ar 5 808 165 156 143.12 Ar 16 897 020 958.34 Ar arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 18 391 578.51 Ar 59 831 873 231 079.67 Ar 115 070 989 528.20 Ar arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 74 100.35 Ar 9 943 731 309 789.96 Ar 0.000000 Ar arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 92.16 Ar 11 582 710 356 277.06 Ar 7 642 965 770.61 Ar arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 20 225.64 Ar 5 237 849 740 151.32 Ar 158 559 079 133.35 Ar arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 15 797 843.93 Ar 53 322 740 528 162.71 Ar 5 266 245 936 440.77 Ar arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 59 315.06 Ar 3 368 984 929 295.49 Ar 31 148 806 620.25 Ar arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 303 440 955.70 Ar 46 497 998 734 422.74 Ar 1 092 743 485 935.25 Ar arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 528.47 Ar 46 200 241 173 991.46 Ar 5 996 706 242.89 Ar arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 5 286.30 Ar 3 352 463 655 010.63 Ar 151 912 674 114.17 Ar arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 15 673 138.30 Ar 27 423 346 678 088.32 Ar 769 849 297.61 Ar arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 10 834.24 Ar 3 302 820 659 611.76 Ar 395 926 366 958.53 Ar arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 16 423 665.21 Ar 24 235 672 951 429.88 Ar 116 997 777 646.48 Ar arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 10 015.54 Ar 11 126 975 267 430.15 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 233.99 Ar 561 695 910 008.60 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 536.86 Ar 2 946 394 097 175.92 Ar 73 100 508 614.34 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 24 350.88 Ar 2 456 549 372 316.44 Ar 112 292 832 771.54 Ar arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 303 149 191.47 Ar 17 338 471 024 338.78 Ar 145 441 960 465.97 Ar arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 977.54 Ar 989 418 726 642.73 Ar 2 192 162.59 Ar arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 5.29 Ar 2 226 352 552 810.87 Ar 1 785 468 610 527.60 Ar arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 15 707 392.92 Ar 16 585 469 364 903.87 Ar 109 876 605 696.79 Ar arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 824.13 Ar 2 592 782 548 935.77 Ar 31 836.39 Ar arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 76.89 Ar 5 010 114 669 204.65 Ar 3 554 232 341.78 Ar arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 26.93 Ar 1 736 945 573 712.87 Ar 329 012 291 256.30 Ar arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 16 371 610.96 Ar 14 687 989 237 008.84 Ar 50 054 326 055.95 Ar arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 17.11 Ar 1 711 226 662 864.59 Ar 39 683 395 865.48 Ar arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 255.21 Ar 1 704 805 850 477.65 Ar 53 035 053 189.61 Ar arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 17 664 263.84 Ar 8 989 849 307 909.16 Ar 15 990 038 701.43 Ar arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 16 308 362.28 Ar 7 407 126 606 575.17 Ar 24 261 959 568.72 Ar arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 14 105.32 Ar 1 674 777 366 285.95 Ar 17 613 812 644.41 Ar arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 767.81 Ar 1 535 806 906 281.72 Ar 5 017 942 031.32 Ar arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 747 462.29 Ar 7 275 069 617 937.41 Ar 208 467 098 802.73 Ar arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 902.98 Ar 7 266 798 793 151.41 Ar 105 332 148 044.42 Ar arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 15 000.59 Ar 1 480 032 236 554.91 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 407.17 Ar 1 403 578 583 309.81 Ar 671 309 601 732.47 Ar arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 19.94 Ar 3 315 847 654 018.01 Ar 16 727 533 134.60 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 259 393.47 Ar 1 710 458 114 310.76 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago