9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
16 843 705 656 413 990.00 Ar

Market Capitalizations

attach_money
395 716 554 961 765.44 Ar

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 824.06 Ar 3 655 597 369 582.00 Ar 565 373 418 992.80 Ar arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 102.07 Ar 3 557 142 967 191.31 Ar 431 414 516 707.97 Ar arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 169 058.64 Ar 3 550 231 462 989.84 Ar 607 003 871 542.21 Ar arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 38 746.83 Ar 3 525 846 015 857.73 Ar 14 009 112 732.23 Ar arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 309.12 Ar 3 502 667 789 369.70 Ar 436 126 326 646.22 Ar arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 334.10 Ar 3 439 143 706 621.48 Ar 309 196 165 329.77 Ar arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 22 548.99 Ar 3 398 925 759 936.88 Ar 194 596 762 128.32 Ar arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 346.51 Ar 234 639 011 137.50 Ar 43 063 061 975.76 Ar arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 24 636.60 Ar 194 298 371 511.98 Ar 2 463 671 059.98 Ar arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 75.31 Ar 3 391 177 593 589.95 Ar 297 978 448 972.10 Ar arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 47 727.18 Ar 3 366 619 567 229.85 Ar 377 680 872 859.51 Ar arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 202.47 Ar 143 045 241 888.35 Ar 9 934 100 405.42 Ar arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 8 230.80 Ar 1 512 537 434 197.72 Ar 123 540 497 678.08 Ar arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 122 518.62 Ar 3 353 885 096 596.18 Ar 80 843 096 952.05 Ar arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 68.26 Ar 3 309 171 879 107.48 Ar 25 098 839 667.85 Ar arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 429.28 Ar 3 261 778 908 323.77 Ar 14 904 923 352.85 Ar arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 693.03 Ar 3 219 402 951 658.32 Ar 725 012 287 838.21 Ar arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 3 155.62 Ar 3 166 731 345 429.84 Ar 79 765 582 428.68 Ar arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 432.97 Ar 3 124 727 721 628.55 Ar 39 278 615 313.28 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 12 408.33 Ar 3 080 812 125 807.60 Ar 33 029 091 406.13 Ar arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 335.40 Ar 190 998 481 897.92 Ar 30 863 669 013.25 Ar arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.156 Ar 3 076 173 827 833.52 Ar 53 488 910 045.94 Ar arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 17 012.42 Ar 1 953 731 996 459.32 Ar 261 859 606 062.38 Ar arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 18 951.37 Ar 3 064 255 365 730.47 Ar 308 503 373 177.91 Ar arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 528.11 Ar 2 941 983 197 845.55 Ar 196 281 495 589.65 Ar arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 860.52 Ar 2 914 180 398 100.87 Ar 535 359 857 379.87 Ar arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 513.48 Ar 2 911 223 435 678.11 Ar 149 667 888 252.32 Ar arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.38 Ar 2 904 804 122 732.78 Ar 324 382 046 157.57 Ar arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 214.02 Ar 2 900 579 575 750.39 Ar 218 218 863 898.93 Ar arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 11 692 096.43 Ar 2 882 382 379 247.55 Ar 14 849 523 224.89 Ar arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 950.65 Ar 2 787 558 816 694.85 Ar 53 315 350 481.00 Ar arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 74.40 Ar 1 597 650 661 582.79 Ar 295 427 403 717.19 Ar arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 180.30 Ar 879 459 735 740.89 Ar 210 038 249 183.46 Ar arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 83 326.49 Ar 2 757 003 603 386.45 Ar 299 564 731 761.64 Ar arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 296.29 Ar 2 692 024 412 256.87 Ar 168 660 794 544.06 Ar arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 362.71 Ar 2 600 494 781 885.95 Ar 158 109 352 445.30 Ar arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 586.04 Ar 2 568 184 024 623.58 Ar 16 774 283 984.15 Ar arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 250.89 Ar 2 533 832 724 814.77 Ar 18 404 775 091.04 Ar arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 9 054.80 Ar 2 466 348 422 318.11 Ar 133 575 319 943.17 Ar arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.007 Ar 2 460 262 557 016.21 Ar 73 221 669 099.47 Ar arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 344.73 Ar 2 435 189 738 418.96 Ar 140 800 713 843.94 Ar arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.414 Ar 2 363 217 550 914.74 Ar 167 684 130 521.85 Ar arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 7 107.41 Ar 2 329 589 611 140.07 Ar 78 364 836 171.45 Ar arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 26.08 Ar 2 318 305 169 766.40 Ar 335 426 451 361.47 Ar arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 751.64 Ar 2 318 686 636 177.16 Ar 83 426 715 122.30 Ar arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 601.66 Ar 2 288 536 705 700.93 Ar 64 522 930 775.55 Ar arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 20 705.77 Ar 2 277 634 977 229.80 Ar 474 342 301 055.24 Ar arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 617.45 Ar 2 269 147 210 968.16 Ar 322 213 474 265.86 Ar arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 12 673.19 Ar 2 598 613 182 568.36 Ar 533 998 564 140.34 Ar arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 829.75 Ar 2 259 974 983 200.84 Ar 69 070 128 387.07 Ar arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 11 711 194.35 Ar 2 242 959 598 427.60 Ar 50 982 742 931.36 Ar arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 32.46 Ar 2 238 425 535 556.96 Ar 731 643 593 106.01 Ar arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 153 277.78 Ar 104 076 869 953.20 Ar 44 833 781.19 Ar arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 8 356.34 Ar 2 204 461 819 284.10 Ar 117 478 470 977.16 Ar arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 426.27 Ar 2 193 666 947 541.49 Ar 148 622 574 027.52 Ar arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 303.58 Ar 2 185 768 785 203.93 Ar 84 134 247 815.85 Ar arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 58 683.73 Ar 1 232 358 280 256.93 Ar 2 692 880 610 166.90 Ar arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 62 235.69 Ar 2 168 688 609 473.13 Ar 110 591 688 123.52 Ar arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 37 847.77 Ar 2 161 230 569 635.05 Ar 5 490 468 074.33 Ar arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 957.58 Ar 158 539 600 600.57 Ar 1 557 644 529.78 Ar arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 451.37 Ar 2 087 716 910 942.91 Ar 291 786 973 433.47 Ar arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 598.12 Ar 2 057 558 206 229.10 Ar 50 064 322 457.89 Ar arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 906.56 Ar 159 904 988 188.57 Ar 4 150 032 501.69 Ar arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 124 341.06 Ar 2 030 274 315 249.63 Ar 283 781 590 622.46 Ar arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 297.56 Ar 1 992 985 562 167.14 Ar 79 008 984 092.13 Ar arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 022.06 Ar 1 950 710 970 568.87 Ar 209 544 678 358.12 Ar arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 750 848.60 Ar 1 944 388 533 545.92 Ar 20 566 764 086.60 Ar arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 474 862.70 Ar 869 266 378 351.03 Ar 203 788 268 377.19 Ar arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 129.68 Ar 1 935 767 224 098.09 Ar 18 890 103 988.46 Ar arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 428.63 Ar 1 882 149 708 038.07 Ar 281 168 526 856.14 Ar arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 Ar 1 918 328 307 143.14 Ar 89 883 657 924.74 Ar arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 4 044.94 Ar 1 875 875 369 628.89 Ar 25 659 046 790.91 Ar arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 106 778.91 Ar 1 870 117 748 643.48 Ar 31 806 580 167.03 Ar arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 456.19 Ar 1 856 669 996 371.92 Ar 81 785 710 899.61 Ar arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 51 484.73 Ar 1 841 806 486 710.69 Ar 71 407 890 468.59 Ar arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 677.64 Ar 1 836 176 651 095.30 Ar 54 723 149 841.23 Ar arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 207 907.09 Ar 1 826 406 493 193.62 Ar 110 738 774 154.66 Ar arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 633.22 Ar 1 797 673 868 240.98 Ar 628 604 664 888.81 Ar arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 354.23 Ar 1 792 440 909 401.03 Ar 624 141 696 409.29 Ar arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 629.42 Ar 1 764 425 358 792.62 Ar 60 902 027 384.55 Ar arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 182.60 Ar 1 880 624 290 422.34 Ar 192 347 753 810.93 Ar arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 186.66 Ar 1 762 296 670 202.26 Ar 38 924 372 105.77 Ar arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.41 Ar 1 759 805 460 989.15 Ar 678 044 517 139.82 Ar arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 16 277.08 Ar 1 754 978 614 497.26 Ar 375 930 683 053.54 Ar arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 12 098.63 Ar 883 267 005 180.08 Ar 199 948 749 844.37 Ar arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 949.01 Ar 1 736 721 564 208.95 Ar 427 724 665 908.15 Ar arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 357.33 Ar 268 984 508 771.00 Ar 38 082 653 018.52 Ar arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 8 131.95 Ar 1 669 216 315 327.14 Ar 116 777 907 104.25 Ar arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 4 340.99 Ar 1 628 287 322 705.23 Ar 139 185 504 460.25 Ar arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 408.00 Ar 108 056 097 592.44 Ar 48 420 080 018.11 Ar arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 624.35 Ar 1 624 352 857 872.56 Ar 470 315 795 446.28 Ar arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 257.29 Ar 1 597 827 889 648.48 Ar 107 251 036 897.18 Ar arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 880.84 Ar 1 595 900 915 368.21 Ar 7 852 299 424.35 Ar arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ar 1 591 546 285 212.43 Ar 86 607 691 194.02 Ar arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 878.90 Ar 1 586 200 578 750.38 Ar 129 759 098 829.84 Ar arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 3 246.44 Ar 1 582 641 591 844.78 Ar 19 977 772 318.62 Ar arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 30.54 Ar 1 576 595 782 844.87 Ar 66 512 358 286.78 Ar arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 24.41 Ar 1 571 667 912 851.16 Ar 861 669 569 820.26 Ar arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 779.16 Ar 1 555 513 623 236.82 Ar 155 572 054 087.39 Ar arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 8 124.65 Ar 1 544 101 117 030.56 Ar 612 635 889 627.22 Ar arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago