0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 245 478 661.52 $ 4 850 938 933 824 136.00 $ 144 606 324 426 370.00 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 128 746.81 $ 1 219 191 924 012 380.00 $ 69 807 405 877 610.00 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 867.51 $ 37 563 158 304 786.00 $ 4 407 222 635 018.00 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 032 011.04 $ 338 941 774 723 536.00 $ 6 225 635 726 362.00 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 860.30 $ 461 816 093 302 300.00 $ 249 785 364 994 022.00 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 213 449.12 $ 323 014 823 209 084.00 $ 7 358 899 392 046.00 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 596 251.71 $ 279 281 950 142 364.00 $ 9 190 358 249 874.00 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 861.23 $ 137 296 799 082 284.00 $ 26 212 812 307 914.00 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 397.67 $ 135 621 990 135 500.00 $ 7 618 066 880 938.00 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 450.47 $ 65 848 906 917 802.00 $ 3 769 150 433 230.00 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 225.44 $ 56 135 748 472 778.00 $ 946 217 891 364.00 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 604.12 $ 52 324 349 227 108.00 $ 1 366 151 005 390.00 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 462.34 $ 51 107 921 685 968.00 $ 1 059 140 998 706.00 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 108 503.30 $ 44 077 875 722 400.00 $ 1 506 245 877 996.00 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.071 $ 41 686 226 175 742.00 $ 2 323 210 558 046.00 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 46 334.82 $ 29 044 979 266 394.00 $ 1 040 885 683 872.00 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 318 352.41 $ 26 061 301 618 200.00 $ 844 438 442 128.00 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 362.07 $ 26 044 357 695 672.00 $ 695 087 541 156.00 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 687.08 $ 42 620 722 889 382.00 $ 452 668 291 114.00 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 685.79 $ 25 079 938 553 612.00 $ 1 333 127 669 034.00 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 103.64 $ 21 378 806 784 362.00 $ 5 562 110 330.00 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 860.71 $ 20 714 201 283 150.00 $ 377 611 124 410.00 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 261 135.29 $ 19 593 714 897 710.00 $ 1 152 671 107 806.00 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 171.10 $ 19 218 285 193 104.00 $ 2 803 416 963 744.00 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 29 091.78 $ 17 463 642 028 922.00 $ 688 536 577 312.00 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.041 $ 17 395 178 400 750.00 $ 4 264 142 459 584.00 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 256 698.55 $ 16 656 547 570 408.00 $ 860 274 565 404.00 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 35 192.54 $ 16 596 078 904 018.00 $ 323 983 210 896.00 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 619.19 $ 15 364 626 607 182.00 $ 167 368 517 430.00 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 050.92 $ 15 248 306 747 256.00 $ 918 035 251 462.00 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 150.94 $ 1 413 261 639 424.00 $ 23 830 752 926.00 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 30 348.77 $ 15 233 659 753 090.00 $ 608 425 435 204.00 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 478.17 $ 11 284 978 800 578.00 $ 322 424 681 486.00 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 435.11 $ 13 167 517 428 182.00 $ 1 466 188 275 530.00 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 385.09 $ 11 415 927 800 644.00 $ 297 962 375 700.00 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 542.47 $ 11 403 994 421 468.00 $ 362 203 015 008.00 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 75 897.17 $ 11 305 232 082 492.00 $ 470 079 635 364.00 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 402.64 $ 20 805 030 413 724.00 $ 1 313 030 369 438.00 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 25 195.40 $ 25 195 398 813 440.00 $ 770 440 977 328.00 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 855.20 $ 10 863 734 012 320.00 $ 20 092 223 271 202.00 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 588 567.03 $ 10 857 145 440 320.00 $ 259 850 294 354.00 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 266.76 $ 10 836 930 797 716.00 $ 305 061 546 582.00 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 807.13 $ 954 669 125 274.00 $ 1 533 676 992 008.00 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 871.35 $ 774 522 651 750.00 $ 1 252 642 727 808.00 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 675.24 $ 10 715 755 376 498.00 $ 182 397 803 252.00 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 720.10 $ 9 708 873 065 550.00 $ 2 800 630 167 716.00 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 160 678.09 $ 9 640 685 547 206.00 $ 11 068 229 384.00 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 609 409.48 $ 9 108 973 655 748.00 $ 717 788 465 982.00 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 91 920.80 $ 8 980 465 578 714.00 $ 489 293 317 084.00 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14 963.27 $ 8 827 401 059 644.00 $ 595 291 047 406.00 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 931.48 $ 8 699 495 856 258.00 $ 643 573 307 966.00 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 325.54 $ 8 650 123 619 576.00 $ 25 009 203 606.00 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 274.84 $ 3 807 559 961 954.00 $ 81 045 421 700.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 377.44 $ 8 599 414 327 598.00 $ 1 023 050 145 266.00 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 224.44 $ 8 445 043 073 794.00 $ 201 054 623 192.00 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 424.49 $ 7 920 413 472 416.00 $ 287 264 353 774.00 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 154 660.30 $ 3 706 120 210 376.00 $ 168 900 298 628.00 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 772.82 $ 7 773 975 890 454.00 $ 1 055 490 775 338.00 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 95.09 $ 7 701 219 861 692.00 $ 87 936 913 532.00 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 431.06 $ 7 205 330 847 218.00 $ 468 831 471 722.00 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.096 $ 6 812 649 801 022.00 $ 1 913 197 520 114.00 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 19 998.70 $ 6 727 257 115 160.00 $ 605 251 956 426.00 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 757.62 $ 350 998 584 470.00 $ 1 024 941 656 316.00 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 687.29 $ 6 562 572 382 632.00 $ 191 188 004 902.00 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 861.27 $ 6 560 733 603 330.00 $ 1 153 179 837 480.00 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 89 241.08 $ 5 858 896 966 144.00 $ 429 736 071 108.00 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.607 $ 5 824 699 319 172.00 $ 961 540 144 644.00 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 643.44 $ 2 819 305 266 502.00 $ 110 816 498 340.00 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 526.70 $ 5 526 704 819 356.00 $ 94 405 609 052.00 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 914.05 $ 5 479 675 685 108.00 $ 127 019 569 546.00 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 892.37 $ 346 456 416 754.00 $ 12 883 844 410.00 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 111 274.58 $ 5 375 834 642 342.00 $ 268 490 750 816.00 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 705.75 $ 5 064 003 067 690.00 $ 49 750 762 888.00 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 333.06 $ 4 832 325 804 582.00 $ 188 047 635 050.00 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 890.73 $ 1 345 886 944 634.00 $ 56 729 968 464.00 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 845.41 $ 243 280 866 104.00 $ 18 545 011 178.00 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 42 066.33 $ 1 065 897 726 048.00 $ 1 993 298 373 854.00 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 722.56 $ 4 658 797 482 116.00 $ 448 602 416 134.00 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 410.38 $ 4 604 012 208 304.00 $ 410 727 890 270.00 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 76.98 $ 1 038 986 398 616.00 $ 53 768 718 172.00 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 044.43 $ 4 516 172 061 044.00 $ 324 438 320 562.00 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 540.41 $ 4 422 092 370 034.00 $ 141 333 107 046.00 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 525.15 $ 4 340 422 740 998.00 $ 108 687 331 396.00 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 85.88 $ 4 241 856 854 238.00 $ 242 019 791 796.00 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 967.61 $ 4 124 265 025 302.00 $ 1 819 037 302 542.00 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 739.88 $ 4 026 397 395 866.00 $ 82 287 135 802.00 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 576.94 $ 7 091 741 907 904.00 $ 55 611 629 814.00 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 76.27 $ 3 772 616 041 412.00 $ 101 192 722 610.00 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 827.13 $ 3 750 485 665 294.00 $ 556 915 774 622.00 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 189 699.81 $ 3 749 200 287 420.00 $ 127 154 982 852.00 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 31 218.34 $ 3 680 860 486 554.00 $ 5 317 912 208.00 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 012.92 $ 3 662 632 082 136.00 $ 144 129 531 040.00 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 365.96 $ 3 626 777 675 784.00 $ 159 920 511 398.00 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 362.61 $ 3 609 211 940 360.00 $ 782 302 758 886.00 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 554 426 330 554.00 $ 77 450 069 628.00 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 271.33 $ 3 485 695 594 876.00 $ 141 805 993 498.00 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 262.72 $ 1 502 727 383 586.00 $ 46 302 997 146.00 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.61 $ 3 443 671 002 432.00 $ 530 711 282 016.00 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 282 408.53 $ 3 409 444 135 568.00 $ 48 945 852 572.00 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 749.94 $ 3 394 229 995 116.00 $ 288 254 925 878.00 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago