Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 34 451 981.22 лв | 680 810 527 506 354.38 лв | 20 294 938 641 056.32 лв | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 421 530.46 лв | 171 108 873 610 167.66 лв | 9 797 199 566 460.02 лв | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 121.75 лв | 5 271 844 063 418.42 лв | 618 536 660 204.70 лв | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 285 184.89 лв | 47 569 167 864 490.00 лв | 873 743 908 292.33 лв | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 541.78 лв | 64 814 103 492 373.73 лв | 35 056 410 403 189.08 лв | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 310 649.03 лв | 45 333 881 786 878.19 лв | 1 032 793 083 011.56 лв | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 83 681.62 лв | 39 196 142 106 356.06 лв | 1 289 831 253 995.32 лв | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 541.91 лв | 19 269 075 014 814.95 лв | 3 678 866 878 810.10 лв | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 336.50 лв | 19 034 022 053 298.18 лв | 1 069 166 238 236.16 лв | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 63.22 лв | 9 241 639 539 478.66 лв | 528 985 693 224.39 лв | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 3 119.25 лв | 7 878 435 299 037.63 лв | 132 798 023 340.12 лв | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 84.79 лв | 7 343 520 148 304.87 лв | 191 734 012 594.48 лв | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 205.23 лв | 7 172 799 245 144.81 лв | 148 646 344 938.46 лв | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 15 228.02 лв | 6 186 159 469 599.83 лв | 211 395 786 412.08 лв | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.010 лв | 5 850 500 700 919.56 лв | 326 053 621 187.26 лв | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 6 502.91 лв | 4 076 350 563 369.45 лв | 146 084 282 069.51 лв | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 185 025.66 лв | 3 657 602 939 190.53 лв | 118 513 671 079.88 лв | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 2 436.70 лв | 3 655 224 925 162.39 лв | 97 552 849 461.34 лв | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 236.78 лв | 5 981 653 702 275.67 лв | 63 530 244 817.12 лв | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 903.17 лв | 3 519 872 426 646.09 лв | 187 099 314 992.38 лв | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 3 242.51 лв | 3 000 432 889 977.42 лв | 780 620 683.85 лв | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 541.84 лв | 2 907 158 076 990.42 лв | 52 996 261 612.22 лв | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 36 649.33 лв | 2 749 902 144 161.41 лв | 161 772 934 199.38 лв | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 006.44 лв | 2 697 212 036 386.16 лв | 393 448 733 934.53 лв | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 4 082.92 лв | 2 450 954 651 065.82 лв | 96 633 447 009.33 лв | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.006 лв | 2 441 346 045 505.82 лв | 598 455 910 675.23 лв | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 316 718.92 лв | 2 337 682 063 728.75 лв | 120 736 209 765.33 лв | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 4 939.14 лв | 2 329 195 520 149.42 лв | 45 469 791 255.32 лв | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 86.90 лв | 2 156 365 950 607.32 лв | 23 489 524 439.27 лв | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 849.22 лв | 2 140 040 907 914.35 лв | 128 842 698 773.07 лв | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 21.18 лв | 198 345 807 969.64 лв | 3 344 554 052.68 лв | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 4 259.33 лв | 2 137 985 258 902.77 лв | 85 390 157 893.20 лв | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 628.49 лв | 1 583 803 151 292.79 лв | 45 251 057 677.30 лв | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 3 569.72 лв | 1 848 010 170 509.95 лв | 205 773 856 753.19 лв | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 54.05 лв | 1 602 181 337 253.80 лв | 41 817 867 622.06 лв | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 216.48 лв | 1 600 506 533 616.29 лв | 50 833 793 019.45 лв | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 10 651.87 лв | 1 586 645 621 118.05 лв | 65 973 859 677.07 лв | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 196.86 лв | 2 919 905 594 356.16 лв | 184 278 736 682.48 лв | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 3 536.08 лв | 3 536 076 827 788.19 лв | 108 128 412 940.81 лв | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 541.06 лв | 1 524 683 073 630.39 лв | 2 819 865 867 340.23 лв | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 82 603.11 лв | 1 523 758 393 019.06 лв | 36 468 984 331.73 лв | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 019.86 лв | 1 520 921 346 071.59 лв | 42 814 208 812.70 лв | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 955.35 лв | 133 984 121 350.18 лв | 215 245 637 225.58 лв | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 543.33 лв | 108 701 260 167.76 лв | 175 803 564 615.00 лв | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 936.84 лв | 1 503 914 844 121.01 лв | 25 598 826 606.98 лв | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 364.18 лв | 1 362 602 803 997.48 лв | 393 057 617 884.68 лв | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 22 550.55 лв | 1 353 032 949 384.51 лв | 1 553 383 208.55 лв | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 85 528.26 лв | 1 278 409 240 811.13 лв | 100 738 836 507.67 лв | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 12 900.73 лв | 1 260 373 628 961.99 лв | 68 670 425 633.80 лв | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 2 100.04 лв | 1 238 891 615 398.81 лв | 83 546 797 338.22 лв | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 972.81 лв | 1 220 940 614 535.69 лв | 90 323 025 967.25 лв | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 45.69 лв | 1 214 011 411 971.37 лв | 3 509 945 050.18 лв | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 38.57 лв | 534 376 322 104.40 лв | 11 374 411 645.30 лв | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 333.66 лв | 1 206 894 558 864.79 лв | 143 581 133 171.46 лв | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 31.50 лв | 1 185 229 150 133.02 лв | 28 217 239 165.50 лв | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 340.27 лв | 1 111 599 413 594.98 лв | 40 316 441 599.17 лв | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 21 705.98 лв | 520 139 645 097.32 лв | 23 704 504 009.14 лв | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 389.15 лв | 1 091 047 465 037.73 лв | 148 134 050 199.12 лв | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 13.35 лв | 1 080 836 437 647.69 лв | 12 341 605 884.08 лв | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 586.73 лв | 1 011 240 331 381.61 лв | 65 798 684 734.84 лв | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.013 лв | 956 129 064 501.23 лв | 268 509 876 265.51 лв | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 806.74 лв | 944 144 531 135.63 лв | 84 944 772 414.15 лв | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 106.33 лв | 49 261 294 505.44 лв | 143 846 599 435.47 лв | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 96.46 лв | 921 031 665 532.88 лв | 26 832 497 429.03 лв | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 261.22 лв | 920 773 599 965.85 лв | 161 844 332 442.57 лв | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 12 524.64 лв | 822 273 540 966.10 лв | 60 311 796 386.38 лв | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.085 лв | 817 474 033 408.47 лв | 134 948 442 358.06 лв | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 072.73 лв | 395 678 595 808.57 лв | 15 552 667 168.25 лв | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 775.65 лв | 775 651 657 290.91 лв | 13 249 462 294.84 лв | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 549.32 лв | 769 051 300 095.66 лв | 17 826 705 577.20 лв | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 546.28 лв | 48 623 818 824.76 лв | 1 808 197 758.98 лв | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 857 693.76 лв | 754 477 611 152.81 лв | 37 681 638 995.51 лв | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 4 169.09 лв | 710 713 255 070.80 лв | 6 982 327 254.10 лв | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 187.09 лв | 678 198 246 768.39 лв | 26 391 758 659.76 лв | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 265.36 лв | 188 890 030 000.41 лв | 7 961 831 777.78 лв | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 118.65 лв | 34 143 529 127.85 лв | 2 602 720 630.98 лв | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 5 903.85 лв | 149 594 625 502.01 лв | 279 751 721 448.96 лв | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 3 048.68 лв | 653 844 217 503.74 лв | 62 959 614 980.77 лв | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 478.63 лв | 646 155 316 102.93 лв | 57 644 071 684.05 лв | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 10.80 лв | 145 817 724 725.73 лв | 7 546 231 746.35 лв | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 707.97 лв | 633 827 290 991.06 лв | 45 533 664 137.67 лв | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 216.19 лв | 620 623 570 033.55 лв | 19 835 555 234.72 лв | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 73.70 лв | 609 161 553 301.58 лв | 15 253 846 818.19 лв | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 12.05 лв | 595 328 212 112.45 лв | 33 966 542 223.55 лв | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 416.49 лв | 578 824 653 485.87 лв | 255 294 853 716.30 лв | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 665.22 лв | 565 089 310 012.97 лв | 11 548 681 419.53 лв | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 80.97 лв | 995 298 562 839.85 лв | 7 804 877 271.32 лв | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 10.70 лв | 529 472 077 936.03 лв | 14 202 007 446.34 лв | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 537.12 лв | 526 366 165 195.35 лв | 78 160 976 146.97 лв | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 26 623.63 лв | 526 185 767 379.51 лв | 17 845 710 311.24 лв | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 4 381.37 лв | 516 594 540 503.23 лв | 746 348 421.40 лв | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 563.20 лв | 514 036 254 407.14 лв | 20 228 022 532.38 лв | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 51.36 лв | 509 004 227 074.92 лв | 22 444 225 583.79 лв | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 033.31 лв | 506 538 944 010.51 лв | 109 793 168 129.41 лв | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000542 лв | 498 849 995 454.24 лв | 10 869 817 880.24 лв | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 318.77 лв | 489 203 902 388.30 лв | 19 901 923 020.26 лв | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 299.99 лв | 210 901 979 322.78 лв | 6 498 446 659.94 лв | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 4.72 лв | 483 305 913 289.62 лв | 74 483 276 906.16 лв | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 39 634.94 лв | 478 502 304 833.11 лв | 6 869 361 202.72 лв | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 245.60 лв | 476 367 059 032.66 лв | 40 455 464 564.79 лв | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago