9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
191 119 853 226 238.47 ₱

Market Capitalizations

attach_money
8 086 796 573 104.30 ₱

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 552 989.18 ₱ 70 211 127 293 177.48 ₱ 2 092 991 313 682.55 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 146 600.64 ₱ 17 646 241 385 307.55 ₱ 1 010 372 780 804.23 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.56 ₱ 543 678 600 215.24 ₱ 63 788 902 243.03 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 29 410.76 ₱ 4 905 748 024 193.21 ₱ 90 108 102 457.59 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 55.87 ₱ 6 684 196 390 681.93 ₱ 3 615 323 197 594.37 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 036.84 ₱ 4 675 225 802 530.88 ₱ 106 510 642 372.76 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 629.98 ₱ 4 042 248 484 186.60 ₱ 133 018 663 346.30 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 55.89 ₱ 1 987 195 297 408.69 ₱ 379 396 881 051.28 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 34.70 ₱ 1 962 954 583 237.98 ₱ 110 261 759 795.81 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.52 ₱ 953 078 578 970.63 ₱ 54 553 624 455.96 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 321.68 ₱ 812 493 052 476.53 ₱ 13 695 291 926.77 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.74 ₱ 757 327 930 578.80 ₱ 19 773 285 842.11 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.17 ₱ 739 721 700 094.55 ₱ 15 329 709 257.53 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 570.45 ₱ 637 970 789 856.68 ₱ 21 800 979 669.61 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 603 354 726 234.39 ₱ 33 625 496 928.54 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 670.64 ₱ 420 388 869 932.21 ₱ 15 065 486 959.32 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 081.46 ₱ 377 203 957 894.16 ₱ 12 222 164 772.70 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 251.29 ₱ 376 958 716 319.76 ₱ 10 060 501 791.05 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.42 ₱ 616 880 369 127.76 ₱ 6 551 793 671.82 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 299.40 ₱ 362 999 984 603.92 ₱ 19 295 315 349.36 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 334.40 ₱ 309 430 843 181.07 ₱ 80 504 422.28 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 55.88 ₱ 299 811 529 872.47 ₱ 5 465 437 327.69 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 779.60 ₱ 283 593 924 721.88 ₱ 16 683 437 780.06 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 103.79 ₱ 278 160 060 651.58 ₱ 40 575 869 534.21 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 421.07 ₱ 252 763 848 447.07 ₱ 9 965 684 980.81 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000598 ₱ 251 772 925 127.26 ₱ 61 717 999 981.10 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 32 662.82 ₱ 241 082 190 001.69 ₱ 12 451 372 371.96 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 509.37 ₱ 240 206 983 512.58 ₱ 4 689 241 973.85 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 8.96 ₱ 222 383 288 935.48 ₱ 2 422 444 900.35 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 87.58 ₱ 220 699 707 962.11 ₱ 13 287 384 314.53 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.18 ₱ 20 455 151 923.74 ₱ 344 919 622.78 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 439.26 ₱ 220 487 711 483.51 ₱ 8 806 178 816.57 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 64.82 ₱ 163 335 612 729.22 ₱ 4 666 684 257.03 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 368.14 ₱ 190 582 947 940.02 ₱ 21 221 197 185.40 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.57 ₱ 165 230 931 767.03 ₱ 4 312 623 715.58 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.33 ₱ 165 058 211 389.43 ₱ 5 242 424 681.00 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 098.51 ₱ 163 628 753 041.64 ₱ 6 803 800 576.90 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.30 ₱ 301 126 165 190.63 ₱ 19 004 432 681.19 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 364.67 ₱ 364 671 123 966.98 ₱ 11 151 146 256.22 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 55.80 ₱ 157 238 634 009.54 ₱ 290 809 194 867.60 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 518.75 ₱ 157 143 272 869.43 ₱ 3 761 000 157.48 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 105.18 ₱ 156 850 691 811.53 ₱ 4 415 375 120.47 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 98.52 ₱ 13 817 612 712.07 ₱ 22 198 009 907.25 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 56.03 ₱ 11 210 223 265.09 ₱ 18 130 398 921.69 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 96.62 ₱ 155 096 832 808.15 ₱ 2 639 974 560.97 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 140.69 ₱ 140 523 501 115.54 ₱ 40 535 534 231.43 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 325.61 ₱ 139 536 574 131.80 ₱ 160 198 442.57 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 820.42 ₱ 131 840 725 595.31 ₱ 10 389 068 599.33 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 330.44 ₱ 129 980 735 791.70 ₱ 7 081 894 008.18 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 216.57 ₱ 127 765 322 945.02 ₱ 8 616 075 377.59 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 100.32 ₱ 125 914 058 965.22 ₱ 9 314 899 252.39 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.71 ₱ 125 199 459 082.24 ₱ 361 976 186.84 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.98 ₱ 55 109 553 183.84 ₱ 1 173 028 664.58 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 34.41 ₱ 124 465 507 036.55 ₱ 14 807 340 384.30 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.25 ₱ 122 231 180 878.44 ₱ 2 910 008 131.29 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.09 ₱ 114 637 839 418.85 ₱ 4 157 783 551.75 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 238.51 ₱ 53 641 342 718.24 ₱ 2 444 615 471.07 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.13 ₱ 112 518 342 998.08 ₱ 15 276 876 950.01 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.38 ₱ 111 465 292 678.04 ₱ 1 272 774 181.24 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 266.77 ₱ 104 287 934 398.85 ₱ 6 785 735 007.01 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 98 604 379 257.01 ₱ 27 691 083 407.60 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 289.46 ₱ 97 368 429 512.28 ₱ 8 760 246 776.30 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 10.97 ₱ 5 080 254 901.19 ₱ 14 834 717 583.83 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 9.95 ₱ 94 984 828 960.61 ₱ 2 767 201 470.11 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 26.94 ₱ 94 958 214 985.59 ₱ 16 690 800 990.44 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 291.65 ₱ 84 800 028 674.71 ₱ 6 219 879 162.08 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 84 305 061 540.01 ₱ 13 917 061 916.07 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 110.63 ₱ 40 805 832 364.63 ₱ 1 603 926 863.91 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 79.99 ₱ 79 991 972 869.00 ₱ 1 366 400 262.87 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 56.65 ₱ 79 311 286 392.37 ₱ 1 838 445 564.41 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 56.34 ₱ 5 014 512 841.76 ₱ 186 477 144.37 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 88 452.87 ₱ 77 808 320 312.74 ₱ 3 886 059 696.84 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 429.95 ₱ 73 294 957 707.98 ₱ 720 078 564.94 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.29 ₱ 69 941 726 089.75 ₱ 2 721 748 639.14 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.37 ₱ 19 479 989 519.77 ₱ 821 093 625.69 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.24 ₱ 3 521 178 908.05 ₱ 268 415 281.71 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 608.86 ₱ 15 427 504 230.83 ₱ 28 850 440 660.90 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 314.41 ₱ 67 430 125 901.86 ₱ 6 492 945 339.63 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 49.36 ₱ 66 637 179 240.21 ₱ 5 944 760 092.84 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.11 ₱ 15 037 997 238.11 ₱ 778 233 320.90 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 73.01 ₱ 65 365 805 626.81 ₱ 4 695 829 103.30 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.30 ₱ 64 004 122 610.11 ₱ 2 045 615 684.91 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.60 ₱ 62 822 059 343.92 ₱ 1 573 109 899.73 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.24 ₱ 61 395 444 390.30 ₱ 3 502 926 472.81 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 42.95 ₱ 59 693 453 294.82 ₱ 26 328 234 872.07 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 68.60 ₱ 58 276 944 721.55 ₱ 1 191 000 885.64 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.35 ₱ 102 643 880 003.18 ₱ 804 907 106.26 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.10 ₱ 54 603 784 695.15 ₱ 1 464 635 037.72 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 55.39 ₱ 54 283 475 848.58 ₱ 8 060 642 460.56 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 745.66 ₱ 54 264 871 650.35 ₱ 1 840 405 498.56 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 451.85 ₱ 53 275 740 572.17 ₱ 76 969 967.27 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 58.08 ₱ 53 011 907 767.76 ₱ 2 086 090 340.16 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.30 ₱ 52 492 961 163.25 ₱ 2 314 644 553.50 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 106.56 ₱ 52 238 719 643.68 ₱ 11 322 830 350.01 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000056 ₱ 51 445 768 118.96 ₱ 1 120 990 548.78 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 32.87 ₱ 50 450 978 760.14 ₱ 2 052 460 110.56 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 134.07 ₱ 21 750 053 970.01 ₱ 670 176 572.21 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.486 ₱ 49 842 726 615.60 ₱ 7 681 365 996.54 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 087.50 ₱ 49 347 336 560.39 ₱ 708 428 519.16 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.33 ₱ 49 127 131 365.79 ₱ 4 172 120 814.09 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago