0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 019.33 ₭ 17 830 171 241 677.60 ₭ 2 757 608 088 903.67 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 497.83 ₭ 17 349 960 026 752.74 ₭ 2 104 223 723 612.16 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 824 583.29 ₭ 17 316 249 174 328.12 ₭ 2 960 660 565 087.48 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 188 987.59 ₭ 17 197 309 188 817.59 ₭ 68 329 428 464.43 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 262.75 ₭ 17 084 257 420 371.02 ₭ 2 127 205 570 233.56 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 507.08 ₭ 16 774 418 792 409.41 ₭ 1 508 103 879 539.19 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 109 982.65 ₭ 16 578 255 811 676.93 ₭ 949 145 444 926.48 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 690.09 ₭ 1 144 451 460 483.99 ₭ 210 040 026 729.38 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 120 164.97 ₭ 947 690 045 097.55 ₭ 12 016 552 273.55 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 367.31 ₭ 16 540 464 140 765.79 ₭ 1 453 389 483 128.30 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 232 789.26 ₭ 16 420 682 400 303.44 ₭ 1 842 137 948 184.73 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 987.54 ₭ 697 702 974 457.53 ₭ 48 453 561 334.32 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 145.72 ₭ 7 377 399 296 103.74 ₭ 602 568 610 868.12 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 597 584.39 ₭ 16 358 570 036 956.26 ₭ 394 312 096 391.37 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 332.93 ₭ 16 140 481 378 937.25 ₭ 122 419 556 641.80 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 603.79 ₭ 15 909 322 227 834.70 ₭ 72 698 743 558.78 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 257.75 ₭ 15 702 633 556 330.03 ₭ 3 536 246 456 472.84 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 391.53 ₭ 15 445 727 867 962.24 ₭ 389 056 520 756.31 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 621.82 ₭ 15 240 855 249 500.52 ₭ 191 581 393 235.29 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 521.61 ₭ 15 026 656 990 090.62 ₭ 161 099 348 803.74 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 635.93 ₭ 931 594 837 953.86 ₭ 150 537 504 001.87 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.759 ₭ 15 004 033 697 975.37 ₭ 260 892 086 635.59 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 82 978.04 ₭ 9 529 325 178 718.35 ₭ 1 277 219 875 531.41 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 435.30 ₭ 14 945 901 415 136.15 ₭ 1 504 724 786 752.51 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 330.84 ₭ 14 349 519 081 124.21 ₭ 957 362 730 112.76 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 217.16 ₭ 14 213 910 962 853.12 ₭ 2 611 216 982 600.73 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 22 014.48 ₭ 14 199 488 382 622.70 ₭ 730 004 923 169.19 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.75 ₭ 14 168 178 192 386.34 ₭ 1 582 172 992 803.24 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 921.39 ₭ 14 147 572 970 175.24 ₭ 1 064 362 214 465.42 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 57 028 184.58 ₭ 14 058 816 168 765.99 ₭ 72 428 529 509.34 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 779.30 ₭ 13 596 314 370 255.87 ₭ 260 045 550 091.57 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 362.90 ₭ 7 792 538 947 925.21 ₭ 1 440 946 763 336.80 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 879.40 ₭ 4 289 563 675 392.83 ₭ 1 024 461 277 219.80 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 406 424.83 ₭ 13 447 281 358 538.54 ₭ 1 461 126 575 295.67 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 445.17 ₭ 13 130 345 441 408.66 ₭ 822 642 798 000.96 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 646.64 ₭ 12 683 909 792 674.28 ₭ 771 178 153 389.68 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 368.42 ₭ 12 526 314 117 688.26 ₭ 81 816 547 517.70 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 10 978.69 ₭ 12 358 765 699 183.08 ₭ 89 769 265 693.29 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 164.79 ₭ 12 029 611 104 737.64 ₭ 651 513 442 937.21 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.032 ₭ 11 999 927 304 932.55 ₭ 357 138 592 315.56 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 681.40 ₭ 11 877 634 666 027.48 ₭ 686 755 291 947.00 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.02 ₭ 11 526 590 418 508.20 ₭ 817 879 120 549.41 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 666.38 ₭ 11 362 570 187 594.30 ₭ 382 224 382 775.16 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 127.21 ₭ 11 307 530 340 007.85 ₭ 1 636 042 064 295.28 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 176.12 ₭ 11 309 390 941 912.03 ₭ 406 913 690 533.51 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 934.61 ₭ 11 162 334 696 662.19 ₭ 314 710 507 868.22 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 100 992.38 ₭ 11 109 161 530 741.94 ₭ 2 313 603 933 890.94 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 011.63 ₭ 11 067 762 462 243.93 ₭ 1 571 595 786 325.09 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 61 813.46 ₭ 12 674 732 294 539.49 ₭ 2 604 577 276 660.23 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 802.09 ₭ 11 023 024 933 674.81 ₭ 336 889 458 087.94 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 57 121 334.66 ₭ 10 940 032 417 383.39 ₭ 248 668 259 913.04 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 158.32 ₭ 10 917 917 531 844.62 ₭ 3 568 590 638 976.20 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 747 612.15 ₭ 507 634 792 880.78 ₭ 218 676 707.31 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 758.05 ₭ 10 752 259 551 513.46 ₭ 573 001 083 807.18 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 589.13 ₭ 10 699 607 579 142.48 ₭ 724 906 404 447.00 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 480.72 ₭ 10 661 084 302 989.32 ₭ 410 364 680 292.42 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 286 229.80 ₭ 6 010 825 850 493.72 ₭ 13 134 521 545 560.47 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 303 554.51 ₭ 10 577 775 768 889.75 ₭ 539 410 809 723.30 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 184 602.45 ₭ 10 541 399 189 634.41 ₭ 26 779 750 630.35 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 180.61 ₭ 773 276 688 186.93 ₭ 7 597 409 094.01 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 834.03 ₭ 10 182 836 418 474.25 ₭ 1 423 190 569 535.96 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 917.35 ₭ 10 035 737 376 892.47 ₭ 244 188 665 291.90 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 299.23 ₭ 779 936 364 306.60 ₭ 20 241 777 931.93 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 606 473.37 ₭ 9 902 660 235 424.08 ₭ 1 384 144 325 668.10 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 451.33 ₭ 9 720 784 392 536.78 ₭ 385 366 213 389.84 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 4 985.09 ₭ 9 514 590 129 010.62 ₭ 1 022 053 886 184.60 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 662 263.05 ₭ 9 483 752 450 955.04 ₭ 100 314 364 104.40 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 193 640.84 ₭ 4 239 845 588 466.45 ₭ 993 977 004 263.37 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 632.49 ₭ 9 441 702 025 746.46 ₭ 92 136 456 736.19 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 600.62 ₭ 9 180 182 663 450.59 ₭ 1 371 399 110 670.80 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 356 643 731 809.74 ₭ 438 407 420 347.20 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 729.21 ₭ 9 149 579 586 318.86 ₭ 125 151 966 129.28 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 520 814.01 ₭ 9 121 496 797 724.92 ₭ 155 136 551 883.23 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 735.05 ₭ 9 055 905 404 150.57 ₭ 398 909 694 649.76 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 251 116.69 ₭ 8 983 408 655 816.83 ₭ 348 291 889 488.79 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 060.17 ₭ 8 955 949 140 192.88 ₭ 266 912 089 573.13 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 014 066.56 ₭ 8 908 295 208 199.50 ₭ 540 128 221 641.89 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 088.53 ₭ 8 768 151 868 730.20 ₭ 3 066 018 405 513.41 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 727.75 ₭ 8 742 628 119 043.39 ₭ 3 044 250 282 771.52 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 947.50 ₭ 8 605 982 308 721.30 ₭ 297 049 556 460.34 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 890.65 ₭ 9 172 742 441 086.43 ₭ 938 175 909 890.52 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 910.42 ₭ 8 595 599 632 991.69 ₭ 189 853 572 468.23 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.61 ₭ 8 583 448 763 413.40 ₭ 3 307 161 218 213.16 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 391.44 ₭ 8 559 905 826 156.72 ₭ 1 833 601 399 765.72 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 59 011.04 ₭ 4 308 133 626 949.56 ₭ 975 249 757 795.97 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 628.79 ₭ 8 470 857 087 989.60 ₭ 2 086 226 481 310.66 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 375.36 ₭ 1 311 971 578 886.95 ₭ 185 748 088 755.00 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 663.57 ₭ 8 141 600 327 578.79 ₭ 569 584 084 461.56 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 173.19 ₭ 7 941 969 221 245.69 ₭ 678 877 110 355.62 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 990.00 ₭ 527 043 470 326.41 ₭ 236 168 875 008.60 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 922.78 ₭ 7 922 778 874 328.76 ₭ 2 293 964 658 211.76 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 132.45 ₭ 7 793 403 377 576.67 ₭ 523 116 787 870.65 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 928.78 ₭ 7 784 004 563 122.58 ₭ 38 299 579 855.85 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 762 764 860 408.67 ₭ 422 428 897 034.77 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 14 041.82 ₭ 7 736 691 184 347.08 ₭ 632 899 829 601.97 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 834.53 ₭ 7 719 332 230 513.23 ₭ 97 441 557 550.15 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 148.95 ₭ 7 689 843 805 267.06 ₭ 324 413 937 872.15 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 119.08 ₭ 7 665 808 126 016.48 ₭ 4 202 792 165 099.61 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 677.83 ₭ 7 587 015 600 201.68 ₭ 758 802 484 069.73 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 627.95 ₭ 7 531 351 116 566.93 ₭ 2 988 130 725 704.01 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago