9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 617 884 741 153 804.75 CF

Market Capitalizations

attach_money
62 074 957 207 206.04 CF

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 78.42 CF 347 889 954 193.42 CF 53 804 539 436.48 CF arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 9.71 CF 338 520 405 505.47 CF 41 056 156 157.88 CF arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 16 088.70 CF 337 862 662 697.12 CF 57 766 358 741.58 CF arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 687.39 CF 335 541 988 063.65 CF 1 333 196 491.29 CF arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 219.75 CF 333 336 200 244.05 CF 41 504 562 034.64 CF arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 126.96 CF 327 290 843 492.96 CF 29 425 078 562.65 CF arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 145.91 CF 323 463 447 252.26 CF 18 519 068 655.19 CF arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 32.98 CF 22 329 744 384.83 CF 4 098 155 552.59 CF arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 344.58 CF 18 490 671 901.56 CF 234 458 646.71 CF arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 7.17 CF 322 726 082 339.49 CF 28 357 529 148.62 CF arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 542.02 CF 320 388 983 966.30 CF 35 942 519 997.45 CF arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 19.27 CF 13 613 097 290.80 CF 945 392 335.53 CF arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 783.30 CF 143 942 706 348.72 CF 11 756 901 467.29 CF arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 11 659.65 CF 319 177 090 544.37 CF 7 693 544 570.73 CF arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 6.50 CF 314 921 895 671.59 CF 2 388 565 615.84 CF arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 421.52 CF 310 411 678 388.85 CF 1 418 447 541.74 CF arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 161.12 CF 306 378 912 158.66 CF 68 996 792 071.37 CF arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 300.31 CF 301 366 346 269.81 CF 7 591 001 418.33 CF arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 421.87 CF 297 369 013 609.00 CF 3 738 003 478.12 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 180.86 CF 293 189 725 499.86 CF 3 143 258 935.45 CF arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 31.92 CF 18 176 633 365.42 CF 2 937 183 533.56 CF arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.015 CF 292 748 315 490.33 CF 5 090 345 731.34 CF arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 619.01 CF 185 929 594 000.17 CF 24 920 229 759.48 CF arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 803.53 CF 291 614 078 643.13 CF 29 359 148 044.15 CF arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 240.59 CF 279 977 879 525.98 CF 18 679 398 633.42 CF arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 843.22 CF 277 331 987 828.46 CF 50 948 257 543.52 CF arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 429.53 CF 277 050 584 430.39 CF 14 243 350 545.54 CF arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.132 CF 276 439 681 680.24 CF 30 870 263 809.12 CF arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 115.53 CF 276 037 646 853.20 CF 20 767 098 476.88 CF arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 112 694.45 CF 274 305 885 606.60 CF 1 413 175 312.33 CF arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 756.63 CF 265 281 870 788.28 CF 5 073 828 696.50 CF arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 7.08 CF 152 042 623 758.28 CF 28 114 755 416.41 CF arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 17.16 CF 83 694 995 988.26 CF 19 988 579 020.03 CF arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 7 929.88 CF 262 374 041 866.35 CF 28 508 489 933.19 CF arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 28.20 CF 256 190 207 723.75 CF 16 050 836 609.19 CF arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 129.68 CF 247 479 664 494.34 CF 15 046 694 101.88 CF arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 436.44 CF 244 404 766 816.19 CF 1 596 347 818.67 CF arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 214.21 CF 241 135 678 098.60 CF 1 751 515 748.60 CF arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 861.71 CF 234 713 441 585.44 CF 12 711 879 137.20 CF arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000633 CF 234 134 271 839.14 CF 6 968 240 901.18 CF arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 32.81 CF 231 748 182 554.29 CF 13 399 493 690.73 CF arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.039 CF 224 898 850 288.54 CF 15 957 891 033.52 CF arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 676.39 CF 221 698 601 124.02 CF 7 457 697 473.17 CF arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.48 CF 220 624 701 732.03 CF 31 921 319 828.71 CF arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 452.20 CF 220 661 004 507.95 CF 7 939 418 149.25 CF arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 57.26 CF 217 791 744 884.45 CF 6 140 413 498.14 CF arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 970.49 CF 216 754 266 892.48 CF 45 141 437 828.80 CF arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 58.76 CF 215 946 516 936.06 CF 30 663 888 680.85 CF arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 206.06 CF 247 300 599 505.98 CF 50 818 708 199.09 CF arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 269.30 CF 215 073 629 258.55 CF 6 573 153 816.30 CF arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 114 511.93 CF 213 454 336 751.51 CF 4 851 842 889.11 CF arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.09 CF 213 022 846 419.03 CF 69 627 869 362.61 CF arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 14 586.89 CF 9 904 618 550.69 CF 4 266 668.48 CF arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 795.24 CF 209 790 642 622.00 CF 11 180 000 354.26 CF arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 421.23 CF 208 763 333 797.64 CF 14 143 871 778.87 CF arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 28.89 CF 208 011 694 310.02 CF 8 006 751 471.68 CF arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 584.72 CF 117 279 071 605.60 CF 256 271 688 976.08 CF arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5 922.75 CF 206 386 235 882.34 CF 10 524 610 187.00 CF arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 601.84 CF 205 676 481 258.04 CF 522 507 949.80 CF arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 471.80 CF 15 087 639 259.65 CF 148 235 385.17 CF arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 328.45 CF 198 680 452 765.46 CF 27 768 308 858.81 CF arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 56.92 CF 195 810 358 129.56 CF 4 764 440 140.90 CF arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 181.44 CF 15 217 578 248.39 CF 394 943 553.94 CF arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 11 833.09 CF 193 213 849 098.77 CF 27 006 465 587.28 CF arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 28.32 CF 189 665 213 598.11 CF 7 518 998 696.46 CF arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 97.27 CF 185 642 093 914.03 CF 19 941 607 673.23 CF arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 71 455.54 CF 185 040 410 494.35 CF 1 957 264 406.50 CF arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 140 357.34 CF 82 724 931 105.04 CF 19 393 790 995.92 CF arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 12.34 CF 184 219 951 716.84 CF 1 797 702 740.99 CF arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 421.46 CF 179 117 367 017.20 CF 26 757 789 778.09 CF arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000169 CF 182 560 353 186.89 CF 8 553 901 996.53 CF arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 384.94 CF 178 520 260 968.29 CF 2 441 878 497.62 CF arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 10 161.76 CF 177 972 329 044.07 CF 3 026 916 971.06 CF arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 424.08 CF 176 692 555 193.51 CF 7 783 249 724.19 CF arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 899.62 CF 175 278 048 842.72 CF 6 795 630 161.81 CF arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 254.82 CF 174 742 277 789.09 CF 5 207 803 859.91 CF arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 19 785.76 CF 173 812 487 267.53 CF 10 538 607 831.56 CF arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 60.26 CF 171 078 107 474.56 CF 59 822 027 965.55 CF arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 33.71 CF 170 580 105 745.41 CF 59 397 303 428.65 CF arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 155.07 CF 167 913 967 319.18 CF 5 795 825 244.16 CF arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 17.38 CF 178 972 198 550.65 CF 18 305 038 683.77 CF arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 17.76 CF 167 711 387 740.16 CF 3 704 291 435.80 CF arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.324 CF 167 474 308 387.21 CF 64 527 039 539.87 CF arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 549.03 CF 167 014 954 898.52 CF 35 775 960 776.10 CF arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 151.38 CF 84 057 320 023.67 CF 19 028 397 931.13 CF arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 90.31 CF 165 277 497 584.06 CF 40 705 006 428.87 CF arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 319.50 CF 25 598 280 930.43 CF 3 624 188 080.56 CF arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 773.89 CF 158 853 267 679.33 CF 11 113 330 229.24 CF arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 413.12 CF 154 958 203 773.53 CF 13 245 780 067.02 CF arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 38.83 CF 10 283 307 224.85 CF 4 607 963 546.45 CF arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 154.58 CF 154 583 775 013.45 CF 44 758 249 881.59 CF arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 119.65 CF 152 059 489 911.04 CF 10 206 692 515.93 CF arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 369.33 CF 151 876 106 751.92 CF 747 274 880.37 CF arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 CF 151 461 692 380.68 CF 8 242 140 114.50 CF arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 273.97 CF 150 952 960 868.92 CF 12 348 703 203.40 CF arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 308.95 CF 150 614 264 982.48 CF 1 901 212 194.39 CF arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.91 CF 150 038 907 249.28 CF 6 329 740 104.92 CF arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.32 CF 149 569 939 720.02 CF 82 001 970 367.13 CF arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 169.32 CF 148 032 594 518.74 CF 14 805 228 612.04 CF arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 773.19 CF 146 946 507 660.72 CF 58 302 337 492.94 CF arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago