9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
12 119 805 658 755 960.00 FBu

Market Capitalizations

attach_money
714 667 668 509 239.62 FBu

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 548.95 FBu 2 435 189 368 935.00 FBu 376 625 541 660.00 FBu arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 67.99 FBu 2 369 603 613 780.00 FBu 287 388 335 880.00 FBu arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 112 619.02 FBu 2 364 999 490 335.00 FBu 404 357 817 735.00 FBu arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 25 811.34 FBu 2 348 755 036 800.00 FBu 9 332 220 960.00 FBu arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 538.23 FBu 2 333 314 777 650.00 FBu 290 527 125 060.00 FBu arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 888.72 FBu 2 290 997 980 875.00 FBu 205 972 140 420.00 FBu arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 15 021.09 FBu 2 264 206 650 675.00 FBu 129 631 334 760.00 FBu arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 230.83 FBu 156 305 623 320.00 FBu 28 686 614 010.00 FBu arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 16 411.76 FBu 129 432 560 775.00 FBu 1 641 183 360.00 FBu arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 50.17 FBu 2 259 045 181 725.00 FBu 198 499 418 220.00 FBu arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 31 793.63 FBu 2 242 685 763 915.00 FBu 251 593 475 280.00 FBu arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 134.88 FBu 95 290 103 670.00 FBu 6 617 636 805.00 FBu arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 5 482.98 FBu 1 007 582 265 630.00 FBu 82 296 947 985.00 FBu arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 81 616.22 FBu 2 234 202 650 385.00 FBu 53 853 920 535.00 FBu arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 45.47 FBu 2 204 416 779 330.00 FBu 16 719 682 545.00 FBu arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2 950.58 FBu 2 172 845 780 955.00 FBu 9 928 968 435.00 FBu arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 127.82 FBu 2 144 616 884 625.00 FBu 482 969 549 760.00 FBu arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 102.13 FBu 2 109 529 504 215.00 FBu 53 136 130 350.00 FBu arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2 953.04 FBu 2 081 548 638 765.00 FBu 26 165 591 220.00 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 8 265.85 FBu 2 052 294 106 260.00 FBu 22 002 448 335.00 FBu arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 223.43 FBu 127 234 327 410.00 FBu 20 559 944 400.00 FBu arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.104 FBu 2 049 204 287 340.00 FBu 35 631 830 295.00 FBu arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 11 332.88 FBu 1 301 485 614 120.00 FBu 174 438 720 780.00 FBu arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 12 624.53 FBu 2 041 264 760 835.00 FBu 205 510 634 430.00 FBu arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1 684.11 FBu 1 959 812 715 315.00 FBu 130 753 626 030.00 FBu arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 5 902.46 FBu 1 941 291 780 015.00 FBu 356 631 899 370.00 FBu arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 006.67 FBu 1 939 321 988 835.00 FBu 99 701 803 425.00 FBu arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.921 FBu 1 935 045 740 370.00 FBu 216 088 269 690.00 FBu arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 808.72 FBu 1 932 231 543 165.00 FBu 145 367 283 030.00 FBu arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 7 788 732.20 FBu 1 920 109 415 100.00 FBu 9 892 063 440.00 FBu arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 5 296.36 FBu 1 856 942 356 995.00 FBu 35 516 212 965.00 FBu arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 49.56 FBu 1 064 280 748 950.00 FBu 196 800 030 225.00 FBu arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 120.11 FBu 585 855 274 080.00 FBu 139 917 737 040.00 FBu arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 55 508.24 FBu 1 836 587 891 475.00 FBu 199 556 126 220.00 FBu arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 197.38 FBu 1 793 301 769 005.00 FBu 112 353 996 435.00 FBu arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 907.78 FBu 1 732 328 975 700.00 FBu 105 325 115 235.00 FBu arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 055.01 FBu 1 710 805 048 245.00 FBu 11 174 249 760.00 FBu arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 499.44 FBu 1 687 921 806 015.00 FBu 12 260 407 290.00 FBu arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 6 031.89 FBu 1 642 966 894 575.00 FBu 88 981 681 020.00 FBu arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.004 FBu 1 638 912 773 460.00 FBu 48 776 878 890.00 FBu arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 229.64 FBu 1 622 210 424 945.00 FBu 93 794 903 220.00 FBu arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.276 FBu 1 574 265 892 725.00 FBu 111 703 388 175.00 FBu arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 4 734.63 FBu 1 551 864 519 390.00 FBu 52 203 018 180.00 FBu arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 17.37 FBu 1 544 347 348 080.00 FBu 223 445 540 040.00 FBu arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 165.32 FBu 1 544 601 463 305.00 FBu 55 575 007 095.00 FBu arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 400.80 FBu 1 524 516 978 405.00 FBu 42 982 182 990.00 FBu arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 13 793.22 FBu 1 517 254 752 675.00 FBu 315 984 834 210.00 FBu arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 411.32 FBu 1 511 600 596 575.00 FBu 214 643 667 705.00 FBu arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 8 442.29 FBu 1 731 075 541 530.00 FBu 355 725 068 970.00 FBu arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1 885.05 FBu 1 505 490 483 975.00 FBu 46 011 315 075.00 FBu arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 7 801 454.35 FBu 1 494 155 624 055.00 FBu 33 962 338 035.00 FBu arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 21.62 FBu 1 491 135 241 725.00 FBu 487 387 017 675.00 FBu arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 102 106.54 FBu 69 331 182 195.00 FBu 29 866 185.00 FBu arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 5 566.61 FBu 1 468 510 189 665.00 FBu 78 258 707 040.00 FBu arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2 948.58 FBu 1 461 319 146 930.00 FBu 99 005 463 585.00 FBu arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 202.23 FBu 1 456 057 757 610.00 FBu 56 046 332 550.00 FBu arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 39 092.38 FBu 820 939 911 975.00 FBu 1 793 872 128 330.00 FBu arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 41 458.53 FBu 1 444 679 736 960.00 FBu 73 671 051 810.00 FBu arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 25 212.43 FBu 1 439 711 536 830.00 FBu 3 657 495 105.00 FBu arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 302.51 FBu 105 611 726 595.00 FBu 1 037 630 520.00 FBu arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 299.14 FBu 1 390 740 148 020.00 FBu 194 374 944 465.00 FBu arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 398.44 FBu 1 370 649 818 130.00 FBu 33 350 528 925.00 FBu arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 270.06 FBu 106 521 284 460.00 FBu 2 764 559 115.00 FBu arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 82 830.25 FBu 1 352 474 555 775.00 FBu 189 042 129 840.00 FBu arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 198.22 FBu 1 327 634 518 455.00 FBu 52 632 119 640.00 FBu arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 680.85 FBu 1 299 473 146 830.00 FBu 139 588 943 055.00 FBu arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 500 180.50 FBu 1 295 261 432 610.00 FBu 13 700 624 055.00 FBu arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 982 485.11 FBu 579 064 932 300.00 FBu 135 754 289 790.00 FBu arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 86.38 FBu 1 289 518 316 235.00 FBu 12 583 710 885.00 FBu arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2 950.15 FBu 1 253 800 814 580.00 FBu 187 301 427 990.00 FBu arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 FBu 1 277 901 318 825.00 FBu 59 876 322 825.00 FBu arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2 694.55 FBu 1 249 621 141 425.00 FBu 17 092 866 540.00 FBu arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 71 131.16 FBu 1 245 785 681 445.00 FBu 21 188 068 065.00 FBu arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2 968.51 FBu 1 236 827 412 780.00 FBu 54 481 846 215.00 FBu arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 34 296.74 FBu 1 226 926 032 225.00 FBu 47 568 623 715.00 FBu arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1 783.72 FBu 1 223 175 696 930.00 FBu 36 454 023 585.00 FBu arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 138 498.06 FBu 1 216 667 271 015.00 FBu 73 769 033 700.00 FBu arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 421.82 FBu 1 197 526 929 300.00 FBu 418 747 264 110.00 FBu arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 235.97 FBu 1 194 040 974 900.00 FBu 415 774 241 565.00 FBu arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 085.44 FBu 1 175 378 314 845.00 FBu 40 570 105 140.00 FBu arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 121.64 FBu 1 252 784 652 135.00 FBu 128 133 149 760.00 FBu arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 124.34 FBu 1 173 960 281 265.00 FBu 25 929 610 830.00 FBu arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.27 FBu 1 172 300 753 265.00 FBu 451 681 799 955.00 FBu arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 10 843.04 FBu 1 169 085 332 070.00 FBu 250 427 580 030.00 FBu arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 8 059.54 FBu 588 391 500 345.00 FBu 133 196 580 675.00 FBu arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 632.19 FBu 1 156 923 332 190.00 FBu 284 930 328 465.00 FBu arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 236.50 FBu 179 185 000 410.00 FBu 25 368 896 625.00 FBu arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 5 417.13 FBu 1 111 954 467 240.00 FBu 77 792 023 890.00 FBu arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2 891.77 FBu 1 084 689 471 225.00 FBu 92 718 925 665.00 FBu arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 271.79 FBu 71 981 959 035.00 FBu 32 255 210 895.00 FBu arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 082.07 FBu 1 082 068 513 290.00 FBu 313 302 562 980.00 FBu arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 837.55 FBu 1 064 398 810 065.00 FBu 71 445 664 950.00 FBu arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2 585.23 FBu 1 063 115 149 200.00 FBu 5 230 837 575.00 FBu arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FBu 1 060 214 296 620.00 FBu 57 694 025 775.00 FBu arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1 917.79 FBu 1 056 653 234 985.00 FBu 86 439 491 565.00 FBu arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 162.63 FBu 1 054 282 403 025.00 FBu 13 308 265 065.00 FBu arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 20.34 FBu 1 050 254 965 560.00 FBu 44 307 447 300.00 FBu arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 16.26 FBu 1 046 972 247 195.00 FBu 574 004 290 905.00 FBu arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 185.19 FBu 1 036 211 008 920.00 FBu 103 634 884 785.00 FBu arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 5 412.26 FBu 1 028 608 526 760.00 FBu 408 109 606 890.00 FBu arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago