9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
410 523 115 449 307.44 Дин.

Market Capitalizations

attach_money
24 207 285 665 125.16 Дин.

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.59 Дин. 82 484 946 920.08 Дин. 12 757 093 230.15 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.30 Дин. 80 263 420 495.21 Дин. 9 734 442 804.70 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 814.64 Дин. 80 107 469 223.89 Дин. 13 696 443 306.66 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 874.28 Дин. 79 557 235 675.46 Дин. 316 101 803.15 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 52.10 Дин. 79 034 241 869.44 Дин. 9 840 760 145.85 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 30.10 Дин. 77 600 883 634.42 Дин. 6 976 706 323.66 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 508.80 Дин. 76 693 405 358.74 Дин. 4 390 883 889.06 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.82 Дин. 5 294 397 720.08 Дин. 971 675 494.36 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 555.90 Дин. 4 384 150 999.28 Дин. 55 590 306.06 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.70 Дин. 76 518 575 631.82 Дин. 6 723 589 624.86 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 076.92 Дин. 75 964 448 003.43 Дин. 8 521 996 161.22 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.57 Дин. 3 227 674 711.26 Дин. 224 153 171.64 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 185.72 Дин. 34 128 914 473.07 Дин. 2 787 569 407.47 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 764.51 Дин. 75 677 107 241.28 Дин. 1 824 144 698.33 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.54 Дин. 74 668 197 616.31 Дин. 566 330 546.95 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 99.94 Дин. 73 598 822 002.90 Дин. 336 314 885.73 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 38.20 Дин. 72 642 650 361.76 Дин. 16 359 186 757.37 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 71.20 Дин. 71 454 167 549.04 Дин. 1 799 831 646.51 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 100.03 Дин. 70 506 397 231.52 Дин. 886 283 190.31 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 279.98 Дин. 69 515 485 152.31 Дин. 745 268 851.03 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.57 Дин. 4 309 692 246.82 Дин. 696 408 231.80 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 Дин. 69 410 826 536.08 Дин. 1 206 924 466.75 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 383.87 Дин. 44 084 034 353.72 Дин. 5 908 603 580.44 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 427.62 Дин. 69 141 898 201.10 Дин. 6 961 074 152.47 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 57.04 Дин. 66 382 947 403.70 Дин. 4 428 898 236.94 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 199.93 Дин. 65 755 604 666.16 Дин. 12 079 866 832.87 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 101.84 Дин. 65 688 883 727.33 Дин. 3 377 108 190.54 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.031 Дин. 65 544 038 265.97 Дин. 7 319 360 737.53 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.39 Дин. 65 448 715 532.53 Дин. 4 923 893 302.76 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 263 820.62 Дин. 65 038 113 752.34 Дин. 335 064 836.51 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 179.40 Дин. 62 898 513 645.11 Дин. 1 203 008 266.46 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.68 Дин. 36 049 410 450.41 Дин. 6 666 027 806.32 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.07 Дин. 19 844 140 994.45 Дин. 4 739 305 805.19 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 880.18 Дин. 62 209 065 411.88 Дин. 6 759 382 530.50 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.69 Дин. 60 742 874 092.28 Дин. 3 805 664 376.83 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 30.75 Дин. 58 677 598 313.94 Дин. 3 567 581 499.14 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 103.48 Дин. 57 948 537 963.94 Дин. 378 495 163.49 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 50.79 Дин. 57 173 434 785.19 Дин. 415 285 586.18 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 204.31 Дин. 55 650 718 099.90 Дин. 3 013 995 268.47 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000150 Дин. 55 513 396 555.53 Дин. 1 652 174 700.45 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.78 Дин. 54 947 653 148.35 Дин. 3 177 029 151.07 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 Дин. 53 323 671 766.98 Дин. 3 783 626 917.05 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 160.37 Дин. 52 564 890 493.52 Дин. 1 768 225 189.62 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.588 Дин. 52 310 268 210.58 Дин. 7 568 566 841.19 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 107.22 Дин. 52 318 875 623.67 Дин. 1 882 441 492.56 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.58 Дин. 51 638 572 197.57 Дин. 1 455 896 255.00 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 467.21 Дин. 51 392 585 453.58 Дин. 10 703 065 892.88 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 13.93 Дин. 51 201 067 384.50 Дин. 7 270 429 052.97 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 285.96 Дин. 58 635 141 882.29 Дин. 12 049 150 594.38 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 63.85 Дин. 50 994 105 117.04 Дин. 1 558 499 281.45 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 264 251.54 Дин. 50 610 169 752.19 Дин. 1 150 375 279.16 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.732 Дин. 50 507 863 098.20 Дин. 16 508 815 616.27 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 458.56 Дин. 2 348 391 856.59 Дин. 1 011 630.03 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 188.55 Дин. 49 741 505 359.44 Дин. 2 650 785 757.60 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 99.87 Дин. 49 497 929 732.07 Дин. 3 353 521 706.68 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.85 Дин. 49 319 715 493.65 Дин. 1 898 406 269.52 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 324.14 Дин. 27 806 948 374.39 Дин. 60 762 193 353.13 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 404.29 Дин. 48 934 318 184.78 Дин. 2 495 392 299.10 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 854.00 Дин. 48 766 034 876.21 Дин. 123 886 993.53 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 111.86 Дин. 3 577 289 624.15 Дин. 35 146 711.57 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 77.88 Дин. 47 107 271 718.76 Дин. 6 583 885 089.73 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.50 Дин. 46 426 770 310.65 Дин. 1 129 652 027.57 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 43.02 Дин. 3 608 098 247.56 Дин. 93 641 387.72 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 805.63 Дин. 45 811 136 237.28 Дин. 6 403 251 527.14 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.71 Дин. 44 969 752 324.41 Дин. 1 782 759 751.74 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 23.06 Дин. 44 015 867 885.96 Дин. 4 728 168 866.62 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 16 942.16 Дин. 43 873 208 334.18 Дин. 464 068 734.19 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 278.82 Дин. 19 614 137 944.82 Дин. 4 598 281 156.43 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.93 Дин. 43 678 676 994.90 Дин. 426 236 553.78 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 99.93 Дин. 42 468 850 660.36 Дин. 6 344 290 322.10 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000040 Дин. 43 285 185 044.35 Дин. 2 028 136 034.51 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 91.27 Дин. 42 327 276 406.33 Дин. 578 971 067.81 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 409.36 Дин. 42 197 361 371.01 Дин. 717 684 091.42 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 100.55 Дин. 41 893 926 112.65 Дин. 1 845 413 851.79 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 161.70 Дин. 41 558 545 686.00 Дин. 1 611 248 575.67 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 60.42 Дин. 41 431 514 001.45 Дин. 1 234 773 869.66 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 691.22 Дин. 41 211 060 030.61 Дин. 2 498 711 150.23 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.29 Дин. 40 562 736 704.90 Дин. 14 183 843 890.61 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 7.99 Дин. 40 444 660 153.11 Дин. 14 083 141 411.39 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 36.77 Дин. 39 812 516 902.29 Дин. 1 374 194 143.46 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.12 Дин. 42 434 431 117.30 Дин. 4 340 137 235.93 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.21 Дин. 39 764 485 145.06 Дин. 878 290 041.94 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.077 Дин. 39 708 273 467.75 Дин. 15 299 405 364.25 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 367.28 Дин. 39 599 360 440.30 Дин. 8 482 504 855.52 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 272.99 Дин. 19 930 048 271.94 Дин. 4 511 646 209.97 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.41 Дин. 39 187 408 118.50 Дин. 9 651 184 962.93 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 75.75 Дин. 6 069 369 978.47 Дин. 859 297 481.43 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 183.49 Дин. 37 664 218 798.70 Дин. 2 634 978 225.20 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 97.95 Дин. 36 740 696 473.19 Дин. 3 140 583 545.38 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.21 Дин. 2 438 179 201.15 Дин. 1 092 551 319.63 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 36.65 Дин. 36 651 919 157.18 Дин. 10 612 211 767.59 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.37 Дин. 36 053 409 426.80 Дин. 2 420 013 801.08 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 87.57 Дин. 36 009 929 153.91 Дин. 177 179 387.04 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 35 911 671 222.05 Дин. 1 954 217 078.30 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 64.96 Дин. 35 791 050 631.43 Дин. 2 927 886 005.29 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 73.25 Дин. 35 710 745 604.28 Дин. 450 778 716.22 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.689 Дин. 35 574 327 890.84 Дин. 1 500 785 723.41 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.551 Дин. 35 463 135 367.76 Дин. 19 442 723 457.64 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 40.14 Дин. 35 098 629 765.35 Дин. 3 510 329 865.76 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 183.32 Дин. 34 841 117 825.86 Дин. 13 823 524 236.48 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago