0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.46 ¥ 121 795 317 236.17 ¥ 18 836 821 444.32 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.40 ¥ 118 515 063 980.64 ¥ 14 373 647 480.97 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 632.61 ¥ 118 284 790 030.40 ¥ 20 223 843 499.08 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 290.95 ¥ 117 472 328 216.60 ¥ 466 748 429.03 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 76.93 ¥ 116 700 087 960.72 ¥ 14 530 633 146.56 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 44.45 ¥ 114 583 625 170.03 ¥ 10 301 639 167.90 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 751.28 ¥ 113 243 664 260.83 ¥ 6 483 475 060.40 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.54 ¥ 7 817 582 164.62 ¥ 1 434 753 000.46 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 820.83 ¥ 6 473 533 434.97 ¥ 82 083 328.11 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.51 ¥ 112 985 514 830.57 ¥ 9 927 893 050.83 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 590.15 ¥ 112 167 303 110.61 ¥ 12 583 377 509.44 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.75 ¥ 4 765 907 963.47 ¥ 330 979 259.48 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 274.23 ¥ 50 393 946 051.77 ¥ 4 116 058 905.01 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 082.01 ¥ 111 743 022 552.92 ¥ 2 693 488 818.42 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.27 ¥ 110 253 290 517.88 ¥ 836 230 260.21 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 147.57 ¥ 108 674 275 837.71 ¥ 496 594 587.59 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 56.41 ¥ 107 262 415 459.37 ¥ 24 155 587 355.47 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 105.14 ¥ 105 507 529 912.26 ¥ 2 657 588 742.48 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 147.70 ¥ 104 108 074 729.23 ¥ 1 308 664 748.61 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 413.41 ¥ 102 644 917 443.60 ¥ 1 100 446 318.11 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.17 ¥ 6 363 589 406.19 ¥ 1 028 299 886.04 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 102 490 381 011.91 ¥ 1 782 116 056.29 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 566.81 ¥ 65 093 440 071.72 ¥ 8 724 503 977.68 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 631.41 ¥ 102 093 287 807.69 ¥ 10 278 557 074.50 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 84.23 ¥ 98 019 486 463.86 ¥ 6 539 606 145.32 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 295.21 ¥ 97 093 167 049.39 ¥ 17 836 845 000.40 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 150.38 ¥ 96 994 648 492.79 ¥ 4 986 557 896.51 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.046 ¥ 96 780 773 118.25 ¥ 10 807 594 552.46 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 40.45 ¥ 96 640 021 829.78 ¥ 7 270 504 125.16 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 389 551.27 ¥ 96 033 736 974.85 ¥ 494 748 794.56 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 264.90 ¥ 92 874 454 177.83 ¥ 1 776 333 487.77 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.48 ¥ 53 229 704 884.68 ¥ 9 842 898 634.13 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.01 ¥ 29 301 388 167.72 ¥ 6 997 946 602.08 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 776.23 ¥ 91 856 431 260.68 ¥ 9 980 744 006.79 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.87 ¥ 89 691 487 915.65 ¥ 5 619 353 801.85 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 45.40 ¥ 86 641 950 660.73 ¥ 5 267 806 268.63 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 152.80 ¥ 85 565 437 431.00 ¥ 558 876 985.81 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 74.99 ¥ 84 420 938 451.84 ¥ 613 200 851.80 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 301.68 ¥ 82 172 531 091.82 ¥ 4 450 393 963.73 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000222 ¥ 81 969 765 354.75 ¥ 2 439 561 996.28 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.49 ¥ 81 134 402 051.21 ¥ 4 691 125 929.90 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 78 736 469 641.53 ¥ 5 586 813 811.15 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 236.80 ¥ 77 616 071 200.79 ¥ 2 610 919 397.49 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.869 ¥ 77 240 101 973.88 ¥ 11 175 566 377.44 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 158.31 ¥ 77 252 811 476.00 ¥ 2 779 568 482.80 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.05 ¥ 76 248 291 564.27 ¥ 2 149 741 896.69 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 689.86 ¥ 75 885 073 369.45 ¥ 15 803 893 370.83 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.57 ¥ 75 602 282 328.77 ¥ 10 735 343 187.01 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 422.24 ¥ 86 579 260 500.23 ¥ 17 791 490 130.81 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 94.28 ¥ 75 296 686 750.88 ¥ 2 301 243 093.25 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 390 187.56 ¥ 74 729 776 892.70 ¥ 1 698 616 866.44 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.08 ¥ 74 578 713 312.70 ¥ 24 376 525 781.43 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 106.83 ¥ 3 467 579 744.52 ¥ 1 493 748.91 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 278.41 ¥ 73 447 127 642.90 ¥ 3 914 087 410.21 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 147.47 ¥ 73 087 469 645.73 ¥ 4 951 730 653.59 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.11 ¥ 72 824 322 726.02 ¥ 2 803 141 694.00 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 955.19 ¥ 41 059 080 778.82 ¥ 89 720 014 278.24 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 073.54 ¥ 72 255 254 195.97 ¥ 3 684 637 113.15 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 260.99 ¥ 72 006 771 051.84 ¥ 182 928 597.79 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 165.17 ¥ 5 282 141 055.88 ¥ 51 896 801.12 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 114.99 ¥ 69 557 480 696.15 ¥ 9 721 608 646.08 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.93 ¥ 68 552 668 448.88 ¥ 1 668 017 404.41 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 63.52 ¥ 5 327 632 338.87 ¥ 138 268 653.24 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 142.73 ¥ 67 643 637 770.36 ¥ 9 454 889 409.66 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.91 ¥ 66 401 270 230.43 ¥ 2 632 380 787.36 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 34.05 ¥ 64 992 787 081.39 ¥ 6 981 502 062.60 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 016.39 ¥ 64 782 139 369.11 ¥ 685 232 891.70 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 49 138.72 ¥ 28 961 771 117.07 ¥ 6 789 712 948.84 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.32 ¥ 64 494 899 005.07 ¥ 629 370 790.95 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 147.55 ¥ 62 708 498 119.60 ¥ 9 367 828 692.03 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000059 ¥ 63 913 878 119.01 ¥ 2 994 697 589.62 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 134.77 ¥ 62 499 452 932.26 ¥ 854 894 953.66 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 557.61 ¥ 62 307 623 470.87 ¥ 1 059 715 315.99 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 148.47 ¥ 61 859 578 161.60 ¥ 2 724 894 346.21 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 715.34 ¥ 61 364 363 374.14 ¥ 2 379 131 450.62 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 89.21 ¥ 61 176 791 400.14 ¥ 1 823 237 824.42 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 926.94 ¥ 60 851 274 292.87 ¥ 3 689 537 650.05 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.10 ¥ 59 893 975 439.26 ¥ 20 943 527 647.04 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.80 ¥ 59 719 626 402.00 ¥ 20 794 832 753.47 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 54.29 ¥ 58 786 218 663.43 ¥ 2 029 102 495.63 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.08 ¥ 62 657 675 038.27 ¥ 6 408 543 755.39 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.22 ¥ 58 715 296 109.34 ¥ 1 296 862 255.21 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.113 ¥ 58 632 295 279.18 ¥ 22 590 739 273.55 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 542.31 ¥ 58 471 476 884.73 ¥ 12 525 065 583.62 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 403.10 ¥ 29 428 236 817.13 ¥ 6 661 789 840.67 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 31.62 ¥ 57 863 197 852.10 ¥ 14 250 710 925.52 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 111.86 ¥ 8 961 887 829.87 ¥ 1 268 818 290.60 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 270.94 ¥ 55 614 092 611.16 ¥ 3 890 746 382.60 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 144.63 ¥ 54 250 441 438.30 ¥ 4 637 311 212.52 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.59 ¥ 3 600 157 609.01 ¥ 1 613 235 378.57 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 54.12 ¥ 54 119 354 958.04 ¥ 15 669 740 323.21 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 41.89 ¥ 53 235 609 678.42 ¥ 3 573 335 009.89 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 129.30 ¥ 53 171 407 738.21 ¥ 261 618 882.70 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 53 026 322 405.32 ¥ 2 885 550 611.19 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 95.92 ¥ 52 848 216 900.65 ¥ 4 323 247 067.02 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 108.16 ¥ 52 729 640 401.27 ¥ 665 609 166.22 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.02 ¥ 52 528 209 239.51 ¥ 2 216 024 621.60 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.813 ¥ 52 364 024 995.87 ¥ 28 708 664 548.86 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 59.28 ¥ 51 825 804 664.31 ¥ 5 183 269 864.00 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 270.69 ¥ 51 445 568 639.02 ¥ 20 411 488 187.48 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago