9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
491 195 825 928 174.06 ¥

Market Capitalizations

attach_money
22 558 778 839 548.63 ¥

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 29.04 ¥ 128 839 649 270.30 ¥ 19 926 295 389.07 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.60 ¥ 125 369 674 491.71 ¥ 15 204 982 771.15 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 958.38 ¥ 125 126 082 080.61 ¥ 21 393 539 279.23 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 365.61 ¥ 124 266 629 537.52 ¥ 493 743 973.56 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 81.38 ¥ 123 449 724 865.18 ¥ 15 371 048 089.21 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 47.02 ¥ 121 210 851 238.23 ¥ 10 897 459 831.95 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 794.73 ¥ 119 793 390 390.84 ¥ 6 858 462 802.92 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.21 ¥ 8 269 731 276.11 ¥ 1 517 735 472.63 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 868.30 ¥ 6 847 946 179.11 ¥ 86 830 819.48 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.65 ¥ 119 520 310 252.71 ¥ 10 502 097 188.03 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 682.12 ¥ 118 654 775 243.48 ¥ 13 311 168 128.15 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.14 ¥ 5 041 555 984.27 ¥ 350 122 259.83 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 290.09 ¥ 53 308 603 992.27 ¥ 4 354 121 305.58 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 318.11 ¥ 118 205 955 375.15 ¥ 2 849 273 375.64 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.41 ¥ 116 630 061 020.12 ¥ 884 595 696.12 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 156.11 ¥ 114 959 720 138.37 ¥ 525 316 358.19 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 59.67 ¥ 113 466 201 339.03 ¥ 25 552 685 221.57 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 111.22 ¥ 111 609 817 665.75 ¥ 2 811 296 930.42 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 156.24 ¥ 110 129 421 546.73 ¥ 1 384 354 596.30 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 437.33 ¥ 108 581 638 957.17 ¥ 1 164 093 340.23 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.82 ¥ 6 731 643 266.75 ¥ 1 087 774 141.64 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 108 418 164 530.48 ¥ 1 885 189 126.00 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 599.59 ¥ 68 858 279 439.23 ¥ 9 229 107 145.08 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 667.93 ¥ 107 998 104 463.15 ¥ 10 873 042 728.85 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 89.10 ¥ 103 688 684 788.85 ¥ 6 917 840 367.34 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 312.28 ¥ 102 708 789 410.42 ¥ 18 868 482 845.56 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 159.08 ¥ 102 604 572 790.56 ¥ 5 274 967 749.43 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.049 ¥ 102 378 327 407.16 ¥ 11 432 678 391.85 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 42.79 ¥ 102 229 435 421.39 ¥ 7 691 011 631.33 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 412 081.93 ¥ 101 588 084 589.20 ¥ 523 363 809.17 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 280.22 ¥ 98 246 076 893.41 ¥ 1 879 072 108.39 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.62 ¥ 56 308 375 918.96 ¥ 10 412 186 909.99 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.35 ¥ 30 996 106 092.82 ¥ 7 402 690 072.85 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 936.80 ¥ 97 169 174 114.46 ¥ 10 558 004 909.15 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.44 ¥ 94 879 015 940.95 ¥ 5 944 362 963.91 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 48.03 ¥ 91 653 101 190.88 ¥ 5 572 482 813.59 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 161.63 ¥ 90 514 325 168.12 ¥ 591 201 012.25 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 79.33 ¥ 89 303 631 272.74 ¥ 648 666 832.78 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 319.13 ¥ 86 925 181 737.44 ¥ 4 707 793 455.55 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000235 ¥ 86 710 688 544.75 ¥ 2 580 660 070.57 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 12.15 ¥ 85 827 009 947.87 ¥ 4 962 448 747.67 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.015 ¥ 83 290 387 213.54 ¥ 5 909 940 942.73 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 250.50 ¥ 82 105 187 770.54 ¥ 2 761 928 348.97 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.919 ¥ 81 707 473 437.75 ¥ 11 821 932 773.28 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 167.47 ¥ 81 720 918 025.21 ¥ 2 940 331 669.34 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 21.21 ¥ 80 658 299 231.25 ¥ 2 274 077 511.98 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 729.76 ¥ 80 274 073 417.88 ¥ 16 717 950 453.34 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.76 ¥ 79 974 926 461.13 ¥ 11 356 248 190.79 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 446.66 ¥ 91 586 785 190.61 ¥ 18 820 504 765.42 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 99.73 ¥ 79 651 656 010.61 ¥ 2 434 341 153.24 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 412 755.02 ¥ 79 051 957 525.04 ¥ 1 796 860 554.93 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.14 ¥ 78 892 156 810.97 ¥ 25 786 402 165.35 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 402.20 ¥ 3 668 135 756.28 ¥ 1 580 143.56 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 294.51 ¥ 77 695 123 097.98 ¥ 4 140 468 292.12 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 156.00 ¥ 77 314 663 395.06 ¥ 5 238 126 187.17 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.70 ¥ 77 036 296 725.38 ¥ 2 965 268 295.25 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 068.28 ¥ 43 433 833 803.70 ¥ 94 909 192 195.96 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 193.47 ¥ 76 434 314 715.83 ¥ 3 897 747 172.21 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 333.93 ¥ 76 171 459 937.30 ¥ 193 508 723.61 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 174.73 ¥ 5 587 646 688.55 ¥ 54 898 380.38 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 121.64 ¥ 73 580 508 843.71 ¥ 10 283 881 816.86 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 21.08 ¥ 72 517 580 806.25 ¥ 1 764 491 297.67 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 67.20 ¥ 5 635 769 071.89 ¥ 146 265 761.22 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 382.34 ¥ 71 555 974 100.39 ¥ 10 001 736 216.74 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.49 ¥ 70 241 751 175.06 ¥ 2 784 631 011.15 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 36.02 ¥ 68 751 804 935.39 ¥ 7 385 294 422.95 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 26 463.27 ¥ 68 528 973 894.05 ¥ 724 865 023.04 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 51 980.78 ¥ 30 636 846 453.91 ¥ 7 182 412 713.61 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.57 ¥ 68 225 120 276.38 ¥ 665 772 000.17 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 156.08 ¥ 66 335 398 497.55 ¥ 9 909 640 128.16 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000063 ¥ 67 610 494 616.88 ¥ 3 167 903 297.70 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 142.56 ¥ 66 114 262 667.12 ¥ 904 339 908.07 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 763.37 ¥ 65 911 338 276.55 ¥ 1 121 006 560.32 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 157.06 ¥ 65 437 379 163.72 ¥ 2 882 495 319.45 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 814.55 ¥ 64 913 522 409.80 ¥ 2 516 734 375.52 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 94.37 ¥ 64 715 101 748.88 ¥ 1 928 689 272.83 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 327.58 ¥ 64 370 757 558.28 ¥ 3 902 931 143.74 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 22.32 ¥ 63 358 090 968.60 ¥ 22 154 848 131.76 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.48 ¥ 63 173 658 025.52 ¥ 21 997 553 102.94 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 57.43 ¥ 62 186 264 352.32 ¥ 2 146 460 634.14 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.44 ¥ 66 281 635 938.18 ¥ 6 779 197 661.41 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.58 ¥ 62 111 239 817.70 ¥ 1 371 869 476.63 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.120 ¥ 62 023 438 430.18 ¥ 23 897 330 298.15 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 573.68 ¥ 61 853 318 707.95 ¥ 13 249 483 588.53 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 426.41 ¥ 31 130 291 346.18 ¥ 7 047 090 857.53 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 33.45 ¥ 61 209 858 359.87 ¥ 15 074 935 877.35 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 118.33 ¥ 9 480 220 676.81 ¥ 1 342 203 520.28 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 286.61 ¥ 58 830 670 580.00 ¥ 4 115 777 278.71 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 153.00 ¥ 57 388 149 284.23 ¥ 4 905 521 523.62 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.38 ¥ 3 808 381 587.96 ¥ 1 706 540 818.49 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 57.25 ¥ 57 249 481 094.64 ¥ 16 576 038 333.92 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 44.31 ¥ 56 314 622 230.99 ¥ 3 780 007 637.79 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 136.78 ¥ 56 246 707 013.50 ¥ 276 750 254.89 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 56 093 230 313.18 ¥ 3 052 443 535.06 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 101.47 ¥ 55 904 823 638.14 ¥ 4 573 292 705.04 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 114.42 ¥ 55 779 388 974.99 ¥ 704 106 311.09 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.08 ¥ 55 566 307 546.06 ¥ 2 344 193 861.48 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.860 ¥ 55 392 627 302.46 ¥ 30 369 100 844.17 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 62.71 ¥ 54 823 277 672.92 ¥ 5 483 057 037.86 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 286.35 ¥ 54 421 049 760.97 ¥ 21 592 036 860.17 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago