0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.94 ฿ 26 337 931 951.35 ฿ 4 073 415 404.13 ฿ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.735 ฿ 25 628 585 410.06 ฿ 3 108 265 225.93 ฿ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 218.04 ฿ 25 578 789 245.73 ฿ 4 373 355 445.52 ฿ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 279.16 ฿ 25 403 096 415.74 ฿ 100 933 177.41 ฿ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 16.64 ฿ 25 236 101 396.79 ฿ 3 142 212 982.47 ฿ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.61 ฿ 24 778 421 625.32 ฿ 2 227 703 638.76 ฿ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 162.46 ฿ 24 488 658 438.65 ฿ 1 402 035 224.54 ฿ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.50 ฿ 1 690 532 540.56 ฿ 310 261 738.72 ฿ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 177.50 ฿ 1 399 885 372.97 ฿ 17 750 313.88 ฿ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.543 ฿ 24 432 834 271.66 ฿ 2 146 881 978.11 ฿ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 343.87 ฿ 24 255 898 038.88 ฿ 2 721 123 833.68 ฿ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.46 ฿ 1 030 615 646.62 ฿ 71 573 434.93 ฿ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 59.30 ฿ 10 897 564 471.20 ฿ 890 087 417.22 ฿ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 882.72 ฿ 24 164 148 432.16 ฿ 582 460 203.08 ฿ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.492 ฿ 23 841 997 615.08 ฿ 180 832 696.93 ฿ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 31.91 ฿ 23 500 539 649.86 ฿ 107 387 334.36 ฿ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 12.20 ฿ 23 195 228 383.27 ฿ 5 223 585 195.64 ฿ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 22.74 ฿ 22 815 738 784.08 ฿ 574 696 901.67 ฿ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 31.94 ฿ 22 513 110 109.87 ฿ 282 995 470.42 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 89.40 ฿ 22 196 706 015.71 ฿ 237 968 756.93 ฿ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.42 ฿ 1 376 110 252.43 ฿ 222 367 271.90 ฿ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ฿ 22 163 287 899.86 ฿ 385 378 128.53 ฿ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 122.57 ฿ 14 076 293 194.13 ฿ 1 886 652 108.54 ฿ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 136.54 ฿ 22 077 417 490.15 ฿ 2 222 712 193.94 ฿ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 18.21 ฿ 21 196 468 164.58 ฿ 1 414 173 430.91 ฿ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 63.84 ฿ 20 996 153 913.94 ฿ 3 857 173 005.56 ฿ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 32.52 ฿ 20 974 849 523.11 ฿ 1 078 330 641.36 ฿ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 ฿ 20 928 599 509.66 ฿ 2 337 115 222.00 ฿ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.75 ฿ 20 898 162 396.46 ฿ 1 572 228 286.32 ฿ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 84 239.49 ฿ 20 767 054 816.84 ฿ 106 988 186.24 ฿ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 57.28 ฿ 20 083 867 833.86 ฿ 384 127 662.59 ฿ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.536 ฿ 11 510 790 208.17 ฿ 2 128 502 148.63 ฿ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.30 ฿ 6 336 351 718.23 ฿ 1 513 288 405.39 ฿ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 600.35 ฿ 19 863 722 930.71 ฿ 2 158 310 864.82 ฿ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.13 ฿ 19 395 559 360.93 ฿ 1 215 171 169.16 ฿ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.82 ฿ 18 736 104 576.25 ฿ 1 139 149 896.60 ฿ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 33.04 ฿ 18 503 311 289.67 ฿ 120 855 746.80 ฿ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 16.22 ฿ 18 255 816 255.25 ฿ 132 603 146.61 ฿ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 65.24 ฿ 17 769 603 801.52 ฿ 962 386 535.32 ฿ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000048 ฿ 17 725 756 219.31 ฿ 527 549 164.51 ฿ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.48 ฿ 17 545 110 999.58 ฿ 1 014 444 219.37 ฿ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 ฿ 17 026 564 128.79 ฿ 1 208 134 477.76 ฿ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 51.21 ฿ 16 784 280 775.37 ฿ 564 604 772.84 ฿ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.188 ฿ 16 702 978 372.79 ฿ 2 416 688 206.46 ฿ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 34.23 ฿ 16 705 726 770.76 ฿ 601 074 714.66 ฿ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.33 ฿ 16 488 501 858.67 ฿ 464 876 294.69 ฿ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 149.18 ฿ 16 409 956 834.81 ฿ 3 417 552 313.28 ฿ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.45 ฿ 16 348 803 981.36 ฿ 2 321 491 045.39 ฿ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 91.31 ฿ 18 722 547 986.24 ฿ 3 847 365 128.74 ฿ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 20.39 ฿ 16 282 719 703.92 ฿ 497 638 048.56 ฿ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 84 377.08 ฿ 16 160 126 868.61 ฿ 367 321 638.10 ฿ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.234 ฿ 16 127 459 748.23 ฿ 5 271 362 576.25 ฿ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 104.34 ฿ 749 855 424.82 ฿ 323 019.46 ฿ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 60.21 ฿ 15 882 757 184.58 ฿ 846 411 587.91 ฿ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 31.89 ฿ 15 804 982 044.53 ฿ 1 070 799 337.41 ฿ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.19 ฿ 15 748 077 182.98 ฿ 606 172 362.47 ฿ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 422.81 ฿ 8 878 923 263.04 ฿ 19 401 728 115.31 ฿ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 448.40 ฿ 15 625 017 540.29 ฿ 796 793 536.51 ฿ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 272.69 ฿ 15 571 283 683.45 ฿ 39 557 850.58 ฿ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 35.72 ฿ 1 142 249 758.40 ฿ 11 222 553.11 ฿ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 24.87 ฿ 15 041 630 785.61 ฿ 2 102 273 492.84 ฿ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.31 ฿ 14 824 342 656.70 ฿ 360 704 581.16 ฿ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.74 ฿ 1 152 087 134.28 ฿ 29 900 249.56 ฿ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 895.86 ฿ 14 627 767 051.85 ฿ 2 044 596 126.77 ฿ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.14 ฿ 14 359 108 186.57 ฿ 569 245 744.59 ฿ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.36 ฿ 14 054 527 237.36 ฿ 1 509 732 314.97 ฿ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 409.73 ฿ 14 008 975 197.77 ฿ 148 179 894.61 ฿ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 626.12 ฿ 6 262 910 382.61 ฿ 1 468 258 400.03 ฿ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.934 ฿ 13 946 860 189.30 ฿ 136 099 855.40 ฿ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 31.91 ฿ 13 560 555 477.21 ฿ 2 025 769 464.88 ฿ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000013 ฿ 13 821 215 879.60 ฿ 647 595 844.57 ฿ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 29.14 ฿ 13 515 349 979.63 ฿ 184 868 890.09 ฿ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 769.32 ฿ 13 473 867 339.61 ฿ 229 160 779.85 ฿ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 32.11 ฿ 13 376 978 664.95 ฿ 589 251 569.71 ฿ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 370.94 ฿ 13 269 889 708.91 ฿ 514 481 210.54 ฿ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 19.29 ฿ 13 229 327 739.87 ฿ 394 270 607.77 ฿ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 497.93 ฿ 13 158 935 481.65 ฿ 797 853 265.33 ฿ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.56 ฿ 12 951 922 004.98 ฿ 4 528 985 337.91 ฿ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.55 ฿ 12 914 219 462.86 ฿ 4 496 830 440.03 ฿ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.74 ฿ 12 712 372 379.90 ฿ 438 788 326.72 ฿ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.32 ฿ 13 549 565 113.31 ฿ 1 385 831 517.72 ฿ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.34 ฿ 12 697 035 555.42 ฿ 280 443 210.81 ฿ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.025 ฿ 12 679 086 834.02 ฿ 4 885 190 721.77 ฿ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 117.27 ฿ 12 644 310 259.47 ฿ 2 708 514 025.94 ฿ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 87.17 ฿ 6 363 782 420.59 ฿ 1 440 595 348.65 ฿ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.84 ฿ 12 512 771 443.92 ฿ 3 081 680 504.08 ฿ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 24.19 ฿ 1 937 985 771.33 ฿ 274 378 773.79 ฿ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 58.59 ฿ 12 026 408 075.19 ฿ 841 364 149.22 ฿ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 31.28 ฿ 11 731 521 928.40 ฿ 1 002 806 921.68 ฿ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.94 ฿ 778 525 055.58 ฿ 348 858 105.44 ฿ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.70 ฿ 11 703 174 805.74 ฿ 3 388 542 053.12 ฿ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 9.06 ฿ 11 512 067 105.01 ฿ 772 724 735.77 ฿ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 27.96 ฿ 11 498 183 596.43 ฿ 56 574 427.38 ฿ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ฿ 11 466 809 256.99 ฿ 623 993 084.17 ฿ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 20.74 ฿ 11 428 294 388.20 ฿ 934 891 337.73 ฿ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 23.39 ฿ 11 402 652 517.54 ฿ 143 936 313.19 ฿ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.220 ฿ 11 359 093 533.90 ฿ 479 209 767.75 ฿ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.176 ฿ 11 323 589 102.90 ฿ 6 208 176 721.90 ฿ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 12.82 ฿ 11 207 200 305.79 ฿ 1 120 869 111.07 ฿ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 58.54 ฿ 11 124 975 218.76 ฿ 4 413 933 138.87 ฿ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago