9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
186 083 415 134 748.69 ₨

Market Capitalizations

attach_money
10 972 766 741 231.59 ₨

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 8.43 ₨ 37 389 077 599.93 ₨ 5 782 581 750.26 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.04 ₨ 36 382 095 999.14 ₨ 4 412 463 740.44 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 729.11 ₨ 36 311 405 838.06 ₨ 6 208 373 779.18 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 396.30 ₨ 36 061 993 968.27 ₨ 143 283 778.30 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 23.62 ₨ 35 824 929 428.29 ₨ 4 460 655 652.62 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 13.65 ₨ 35 175 211 579.41 ₨ 3 162 426 889.60 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 230.63 ₨ 34 763 866 516.62 ₨ 1 990 315 864.78 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.54 ₨ 2 399 863 909.63 ₨ 440 444 612.23 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 251.98 ₨ 1 987 263 955.94 ₨ 25 198 176.69 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.770 ₨ 34 684 619 060.32 ₨ 3 047 693 229.14 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 488.15 ₨ 34 433 442 067.77 ₨ 3 862 881 503.54 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.07 ₨ 1 463 052 165.91 ₨ 101 604 967.23 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 84.18 ₨ 15 470 078 835.97 ₨ 1 263 559 628.55 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 253.11 ₨ 34 303 195 199.04 ₨ 826 854 962.34 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.698 ₨ 33 845 872 964.28 ₨ 256 708 375.99 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 45.30 ₨ 33 361 142 485.74 ₨ 152 446 038.09 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 17.32 ₨ 32 927 725 516.65 ₨ 7 415 351 842.75 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 32.28 ₨ 32 389 005 692.37 ₨ 815 834 253.53 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 45.34 ₨ 31 959 396 905.89 ₨ 401 737 677.18 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 126.91 ₨ 31 510 232 664.32 ₨ 337 818 183.13 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.43 ₨ 1 953 513 021.04 ₨ 315 670 463.43 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₨ 31 462 792 625.02 ₨ 547 079 124.49 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 174.00 ₨ 19 982 571 886.31 ₨ 2 678 273 382.30 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 193.83 ₨ 31 340 891 808.44 ₨ 3 155 341 082.03 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 25.86 ₨ 30 090 304 527.85 ₨ 2 007 547 147.04 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 90.62 ₨ 29 805 940 323.58 ₨ 5 475 606 098.75 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 46.16 ₨ 29 775 696 813.06 ₨ 1 530 787 918.45 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.014 ₨ 29 710 040 734.02 ₨ 3 317 746 532.13 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 12.42 ₨ 29 666 832 497.72 ₨ 2 231 920 315.94 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 119 585.57 ₨ 29 480 713 425.14 ₨ 151 879 411.23 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 81.32 ₨ 28 510 867 684.45 ₨ 545 303 974.94 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.761 ₨ 16 340 608 257.50 ₨ 3 021 601 398.07 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.84 ₨ 8 995 024 610.54 ₨ 2 148 249 821.77 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 852.25 ₨ 28 198 352 074.56 ₨ 3 063 917 567.96 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.03 ₨ 27 533 751 525.34 ₨ 1 725 045 429.71 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 13.94 ₨ 26 597 595 787.54 ₨ 1 617 126 354.52 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 46.91 ₨ 26 267 124 652.88 ₨ 171 565 668.25 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 23.02 ₨ 25 915 783 056.87 ₨ 188 242 165.24 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 92.61 ₨ 25 225 560 483.72 ₨ 1 366 194 768.70 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000068 ₨ 25 163 314 873.21 ₨ 748 903 774.45 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.53 ₨ 24 906 872 638.08 ₨ 1 440 095 361.66 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₨ 24 170 748 434.14 ₨ 1 715 056 209.56 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 72.69 ₨ 23 826 805 290.88 ₨ 801 507 563.47 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.267 ₨ 23 711 389 173.75 ₨ 3 430 707 583.77 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 48.60 ₨ 23 715 290 773.35 ₨ 853 279 945.86 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 6.15 ₨ 23 406 920 354.99 ₨ 659 933 964.78 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 211.78 ₨ 23 295 418 586.45 ₨ 4 851 524 746.86 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 6.32 ₨ 23 208 606 577.55 ₨ 3 295 566 599.68 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 129.62 ₨ 26 578 350 981.35 ₨ 5 461 682 930.14 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 28.94 ₨ 23 114 793 966.07 ₨ 706 442 238.85 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 119 780.90 ₨ 22 940 762 343.50 ₨ 521 446 302.48 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.332 ₨ 22 894 388 410.22 ₨ 7 483 176 157.68 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 567.71 ₨ 1 064 487 626.40 ₨ 458 555.35 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 85.47 ₨ 22 547 010 979.14 ₨ 1 201 557 836.82 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 45.27 ₨ 22 436 602 130.34 ₨ 1 520 096 551.02 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.11 ₨ 22 355 820 530.32 ₨ 860 516 518.20 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 600.21 ₨ 12 604 434 983.69 ₨ 27 542 508 630.37 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 636.54 ₨ 22 181 126 232.44 ₨ 1 131 120 523.16 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 387.10 ₨ 22 104 846 160.52 ₨ 56 155 948.30 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 50.71 ₨ 1 621 526 888.83 ₨ 15 931 429.62 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 35.30 ₨ 21 352 955 946.25 ₨ 2 984 367 447.88 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 6.12 ₨ 21 044 495 785.89 ₨ 512 052 791.41 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 19.50 ₨ 1 635 491 934.03 ₨ 42 446 109.78 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 271.75 ₨ 20 765 438 927.62 ₨ 2 902 489 207.78 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.04 ₨ 20 384 053 358.68 ₨ 808 095 842.80 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 10.45 ₨ 19 951 673 141.17 ₨ 2 143 201 629.64 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 679.60 ₨ 19 887 007 899.20 ₨ 210 354 768.50 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 15 084.75 ₨ 8 890 767 989.28 ₨ 2 084 325 654.60 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.33 ₨ 19 798 830 024.18 ₨ 193 206 059.77 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 45.30 ₨ 19 250 435 530.48 ₨ 2 875 763 057.70 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000018 ₨ 19 620 466 557.59 ₨ 919 320 899.25 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 41.37 ₨ 19 186 262 236.22 ₨ 262 438 117.39 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 092.12 ₨ 19 127 373 875.16 ₨ 325 314 462.68 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 45.58 ₨ 18 989 831 634.48 ₨ 836 495 921.80 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 526.58 ₨ 18 837 809 171.40 ₨ 730 352 631.34 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 27.39 ₨ 18 780 227 786.09 ₨ 559 702 803.42 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 126.45 ₨ 18 680 299 606.09 ₨ 1 132 624 904.11 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 6.48 ₨ 18 386 425 244.28 ₨ 6 429 304 493.64 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.62 ₨ 18 332 903 074.21 ₨ 6 383 657 706.56 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 16.67 ₨ 18 046 362 875.77 ₨ 622 899 733.66 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.87 ₨ 19 234 833 714.45 ₨ 1 967 313 236.75 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.91 ₨ 18 024 590 865.66 ₨ 398 114 513.73 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.035 ₨ 17 999 111 031.54 ₨ 6 934 970 267.38 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 166.48 ₨ 17 949 742 537.20 ₨ 3 844 980 740.45 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 123.74 ₨ 9 033 964 974.62 ₨ 2 045 055 450.07 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 9.71 ₨ 17 763 011 286.20 ₨ 4 374 724 322.24 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 34.34 ₨ 2 751 146 161.58 ₨ 389 505 496.63 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 83.17 ₨ 17 072 574 475.55 ₨ 1 194 392 540.88 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 44.40 ₨ 16 653 956 907.34 ₨ 1 423 575 164.58 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 4.17 ₨ 1 105 186 761.44 ₨ 495 235 647.19 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 16.61 ₨ 16 613 715 601.73 ₨ 4 810 342 057.56 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 12.86 ₨ 16 342 420 928.11 ₨ 1 096 952 682.64 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 39.69 ₨ 16 322 712 031.42 ₨ 80 312 518.81 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 16 278 173 317.67 ₨ 885 814 645.17 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 29.45 ₨ 16 223 497 976.40 ₨ 1 327 162 847.81 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 33.20 ₨ 16 187 097 020.79 ₨ 204 330 620.68 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.312 ₨ 16 125 261 102.06 ₨ 680 281 626.75 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.250 ₨ 16 074 859 349.63 ₨ 8 813 068 605.31 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 18.20 ₨ 15 909 634 920.65 ₨ 1 591 175 125.32 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 83.10 ₨ 15 792 908 969.46 ₨ 6 265 977 486.57 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago