9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
122 861 185 127 393.30 NT$

Market Capitalizations

attach_money
7 244 746 260 583.93 NT$

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.56 NT$ 24 686 060 181.24 NT$ 3 817 937 490.13 NT$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.689 NT$ 24 021 202 688.25 NT$ 2 913 319 943.58 NT$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 141.64 NT$ 23 974 529 657.44 NT$ 4 099 065 785.48 NT$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 261.66 NT$ 23 809 855 992.76 NT$ 94 602 814.54 NT$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 15.59 NT$ 23 653 334 626.72 NT$ 2 945 138 552.67 NT$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.01 NT$ 23 224 359 777.70 NT$ 2 087 985 730.77 NT$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 152.27 NT$ 22 952 770 061.48 NT$ 1 314 101 881.39 NT$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.34 NT$ 1 584 505 120.29 NT$ 290 802 632.80 NT$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 166.37 NT$ 1 312 086 864.97 NT$ 16 637 043.39 NT$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.509 NT$ 22 900 447 094.43 NT$ 2 012 233 071.74 NT$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 322.30 NT$ 22 734 608 011.13 NT$ 2 550 459 422.66 NT$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.37 NT$ 965 977 128.47 NT$ 67 084 466.82 NT$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 55.58 NT$ 10 214 087 152.40 NT$ 834 262 598.47 NT$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 827.36 NT$ 22 648 612 788.83 NT$ 545 929 257.20 NT$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.461 NT$ 22 346 666 741.11 NT$ 169 491 167.62 NT$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 29.91 NT$ 22 026 624 457.82 NT$ 100 652 177.38 NT$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 11.43 NT$ 21 740 461 811.69 NT$ 4 895 970 524.17 NT$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 21.31 NT$ 21 384 773 175.95 NT$ 538 652 857.29 NT$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 29.94 NT$ 21 101 124 874.41 NT$ 265 246 460.00 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 83.79 NT$ 20 804 565 124.60 NT$ 223 043 747.92 NT$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.26 NT$ 1 289 802 880.89 NT$ 208 420 762.37 NT$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 NT$ 20 773 242 938.00 NT$ 361 207 846.20 NT$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 114.88 NT$ 13 193 451 238.35 NT$ 1 768 324 391.54 NT$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 127.98 NT$ 20 692 758 179.15 NT$ 2 083 307 341.16 NT$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 17.07 NT$ 19 867 060 546.25 NT$ 1 325 478 799.42 NT$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 59.83 NT$ 19 679 309 675.93 NT$ 3 615 257 459.11 NT$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 30.48 NT$ 19 659 341 461.45 NT$ 1 010 699 517.22 NT$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.009 NT$ 19 615 992 172.76 NT$ 2 190 535 199.47 NT$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.20 NT$ 19 587 464 025.24 NT$ 1 473 620 714.28 NT$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 78 956.12 NT$ 19 464 579 297.36 NT$ 100 278 063.18 NT$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 53.69 NT$ 18 824 240 678.22 NT$ 360 035 807.42 NT$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.502 NT$ 10 788 852 379.81 NT$ 1 995 005 994.93 NT$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.22 NT$ 5 938 946 160.79 NT$ 1 418 377 445.74 NT$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 562.70 NT$ 18 617 902 901.29 NT$ 2 022 945 157.47 NT$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.00 NT$ 18 179 101 780.55 NT$ 1 138 957 632.20 NT$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.20 NT$ 17 561 006 915.26 NT$ 1 067 704 288.81 NT$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 30.97 NT$ 17 342 814 040.71 NT$ 113 275 873.15 NT$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 15.20 NT$ 17 110 841 487.76 NT$ 124 286 495.36 NT$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 61.15 NT$ 16 655 123 479.37 NT$ 902 027 234.81 NT$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000045 NT$ 16 614 025 945.40 NT$ 494 462 148.65 NT$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.33 NT$ 16 444 710 496.72 NT$ 950 819 946.54 NT$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 NT$ 15 958 686 032.73 NT$ 1 132 362 270.51 NT$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 48.00 NT$ 15 731 598 292.72 NT$ 529 193 690.18 NT$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.176 NT$ 15 655 395 043.10 NT$ 2 265 117 497.24 NT$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 32.09 NT$ 15 657 971 066.07 NT$ 563 376 297.23 NT$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.06 NT$ 15 454 370 143.17 NT$ 435 720 018.14 NT$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 139.83 NT$ 15 380 751 334.01 NT$ 3 203 209 053.54 NT$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.17 NT$ 15 323 433 886.94 NT$ 2 175 890 945.52 NT$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 85.58 NT$ 17 548 300 572.28 NT$ 3 606 064 716.19 NT$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 19.11 NT$ 15 261 494 306.68 NT$ 466 427 008.70 NT$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 79 085.09 NT$ 15 146 590 292.36 NT$ 344 283 829.14 NT$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.219 NT$ 15 115 972 000.03 NT$ 4 940 751 386.06 NT$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 035.08 NT$ 702 825 725.97 NT$ 302 760.21 NT$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 56.43 NT$ 14 886 616 778.67 NT$ 793 326 045.33 NT$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 29.89 NT$ 14 813 719 567.48 NT$ 1 003 640 564.27 NT$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.05 NT$ 14 760 383 685.25 NT$ 568 154 228.96 NT$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 396.29 NT$ 8 322 051 800.46 NT$ 18 184 883 640.80 NT$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 420.27 NT$ 14 645 042 140.94 NT$ 746 819 956.51 NT$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 255.58 NT$ 14 594 678 383.21 NT$ 37 076 847.26 NT$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 33.48 NT$ 1 070 609 732.38 NT$ 10 518 693.04 NT$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 23.31 NT$ 14 098 244 443.92 NT$ 1 970 422 357.29 NT$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.04 NT$ 13 894 584 269.05 NT$ 338 081 783.13 NT$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 12.87 NT$ 1 079 830 124.22 NT$ 28 024 955.08 NT$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 839.67 NT$ 13 710 337 562.81 NT$ 1 916 362 420.74 NT$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.01 NT$ 13 458 528 539.65 NT$ 533 543 587.81 NT$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 6.90 NT$ 13 173 050 406.58 NT$ 1 415 044 387.45 NT$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 070.44 NT$ 13 130 355 315.99 NT$ 138 886 295.36 NT$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 9 959.67 NT$ 5 870 110 944.95 NT$ 1 376 171 648.24 NT$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.876 NT$ 13 072 136 058.69 NT$ 127 563 896.33 NT$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 29.91 NT$ 12 710 059 742.72 NT$ 1 898 716 536.13 NT$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000012 NT$ 12 954 371 953.42 NT$ 606 979 698.39 NT$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 27.32 NT$ 12 667 689 459.59 NT$ 173 274 217.38 NT$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 721.07 NT$ 12 628 808 542.53 NT$ 214 788 192.68 NT$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 30.09 NT$ 12 537 996 566.18 NT$ 552 294 680.49 NT$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 347.67 NT$ 12 437 624 053.31 NT$ 482 213 795.26 NT$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 18.08 NT$ 12 399 606 064.25 NT$ 369 542 603.77 NT$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 403.99 NT$ 12 333 628 692.69 NT$ 747 813 220.88 NT$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.28 NT$ 12 139 598 760.77 NT$ 4 244 934 827.01 NT$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.39 NT$ 12 104 260 860.07 NT$ 4 214 796 631.43 NT$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.00 NT$ 11 915 073 294.15 NT$ 411 268 244.61 NT$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.23 NT$ 12 699 758 676.37 NT$ 1 298 914 444.41 NT$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.26 NT$ 11 900 698 370.07 NT$ 262 854 273.92 NT$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.023 NT$ 11 883 875 362.95 NT$ 4 578 799 595.10 NT$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 109.92 NT$ 11 851 279 917.96 NT$ 2 538 640 481.32 NT$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 81.70 NT$ 5 964 656 454.62 NT$ 1 350 243 577.94 NT$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.41 NT$ 11 727 991 000.56 NT$ 2 888 402 571.76 NT$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 22.67 NT$ 1 816 438 491.45 NT$ 257 170 188.41 NT$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 54.91 NT$ 11 272 131 542.32 NT$ 788 595 173.69 NT$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 29.31 NT$ 10 995 740 169.61 NT$ 939 912 521.02 NT$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.76 NT$ 729 697 244.65 NT$ 326 978 298.88 NT$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 10.97 NT$ 10 969 170 931.86 NT$ 3 176 018 269.18 NT$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 8.49 NT$ 10 790 049 191.78 NT$ 724 260 711.36 NT$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 26.21 NT$ 10 777 036 434.02 NT$ 53 026 172.35 NT$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 NT$ 10 747 629 841.54 NT$ 584 857 264.30 NT$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 19.44 NT$ 10 711 530 561.97 NT$ 876 256 490.78 NT$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 21.92 NT$ 10 687 496 907.27 NT$ 134 908 864.38 NT$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.206 NT$ 10 646 669 871.43 NT$ 449 154 519.35 NT$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.165 NT$ 10 613 392 219.94 NT$ 5 818 810 089.41 NT$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 12.01 NT$ 10 504 303 136.74 NT$ 1 050 570 044.09 NT$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 54.87 NT$ 10 427 235 071.92 NT$ 4 137 098 512.64 NT$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago